🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 16 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 191,39 195,81 190,24 190,40 -1,26% 2,91% 179.600
20/01/2022 198,24 201,44 191,82 192,82 -2,00% 4,85% 97.600
19/01/2022 201,27 203,50 196,63 196,76 -2,00% 3,41% 90.000
18/01/2022 202,22 203,81 199,70 200,77 -1,89% 2,03% 131.400
14/01/2022 201,64 204,98 198,64 204,63 +1,14% 3,14% 90.400
13/01/2022 203,37 205,53 200,63 202,33 +0,16% 2,41% 99.600
12/01/2022 204,03 205,00 200,00 202,00 -0,28% 2,45% 78.500
11/01/2022 202,28 202,90 196,56 202,57 +0,53% 3,13% 100.300
10/01/2022 205,38 205,38 200,10 201,50 -2,07% 2,57% 103.500
07/01/2022 211,45 213,01 205,75 205,75 -2,94% 3,43% 61.100
06/01/2022 208,98 214,80 203,00 211,98 +1,25% 5,65% 167.500
05/01/2022 207,58 213,66 207,58 209,36 +0,25% 2,93% 288.100
04/01/2022 205,52 210,08 203,24 208,83 +1,92% 3,33% 119.800
03/01/2022 203,70 205,57 200,76 204,90 +1,45% 2,36% 198.200
31/12/2021 201,78 203,27 200,42 201,97 +0,00% 1,41% 62.800
30/12/2021 203,48 217,71 201,55 201,96 -0,85% 7,94% 59.300
29/12/2021 206,85 206,85 202,09 203,69 -1,13% 2,30% 236.500
28/12/2021 203,62 207,79 203,58 206,01 +0,85% 2,07% 76.700
27/12/2021 205,86 207,53 202,92 204,28 -0,36% 2,24% 109.900
23/12/2021 203,68 206,16 201,30 205,02 +1,11% 2,39% 137.500
22/12/2021 201,88 203,84 197,24 202,77 +0,30% 3,27% 79.200
21/12/2021 196,98 202,24 196,63 202,17 +4,37% 2,85% 112.500
20/12/2021 195,29 196,27 188,51 193,71 -3,29% 3,97% 190.000
17/12/2021 200,26 203,71 196,74 200,31 +0,69% 3,48% 233.200
16/12/2021 204,76 206,07 197,63 198,93 -1,88% 4,12% 140.900
15/12/2021 199,55 204,69 196,90 202,75 +1,40% 3,90% 127.000
14/12/2021 203,20 209,48 199,06 199,95 -2,09% 5,13% 104.500
13/12/2021 205,70 207,49 201,32 204,22 -0,71% 3,00% 122.200
10/12/2021 205,39 207,81 203,40 205,67 +0,58% 2,15% 113.300
09/12/2021 206,48 208,16 204,26 204,48 -1,95% 1,89% 109.000