🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 2 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 16,80 17,05 16,80 17,00 +0,53% 1,49% 41.800
22/09/2005 17,00 17,07 16,73 16,91 -1,74% 2,00% 91.100
21/09/2005 17,35 17,35 16,50 17,21 -0,81% 4,90% 54.500
20/09/2005 17,24 17,68 17,19 17,35 +0,99% 2,84% 72.200
19/09/2005 17,00 17,40 16,70 17,18 +2,20% 4,12% 233.300
16/09/2005 16,63 17,00 16,50 16,81 +0,36% 3,01% 55.400
15/09/2005 16,50 17,00 15,80 16,75 +1,52% 7,27% 63.800
14/09/2005 16,35 16,67 16,25 16,50 -0,18% 2,57% 32.800
13/09/2005 15,80 16,53 15,80 16,53 +3,12% 4,62% 39.000
12/09/2005 16,17 16,50 16,00 16,03 -1,35% 3,09% 26.500
09/09/2005 16,46 16,46 16,00 16,25 +0,87% 2,79% 27.500
08/09/2005 16,05 16,50 15,84 16,11 +0,31% 4,11% 107.900
07/09/2005 16,41 16,41 16,00 16,06 -1,17% 2,50% 53.700
06/09/2005 16,10 16,25 16,00 16,25 +0,31% 1,55% 44.700
02/09/2005 16,50 16,50 16,00 16,20 -0,31% 3,03% 20.400
01/09/2005 15,85 16,50 15,85 16,25 +0,93% 4,10% 77.600
31/08/2005 15,49 16,19 15,14 16,10 +1,26% 6,78% 100.700
30/08/2005 15,79 15,90 15,55 15,90 +0,95% 2,22% 59.200
29/08/2005 15,51 15,82 15,50 15,75 -1,56% 2,06% 93.200
26/08/2005 15,50 16,00 15,50 16,00 +1,27% 3,23% 49.400
25/08/2005 16,00 16,00 15,55 15,80 -1,31% 2,81% 34.700
24/08/2005 15,75 16,23 15,75 16,01 -1,42% 3,05% 33.500
23/08/2005 15,45 16,24 15,40 16,24 +4,77% 5,44% 123.900
22/08/2005 15,50 15,60 15,45 15,50 -1,27% 0,97% 29.400
19/08/2005 15,70 15,90 15,50 15,70 -0,32% 2,55% 53.400
18/08/2005 15,70 16,00 15,70 15,75 -1,25% 1,91% 53.000
17/08/2005 15,26 15,95 15,06 15,95 -0,93% 5,83% 183.700
16/08/2005 15,75 16,10 15,75 16,10 +0,31% 2,22% 98.600
15/08/2005 16,00 16,33 14,75 16,05 +0,00% 9,87% 300.100
12/08/2005 15,30 16,35 15,30 16,05 +3,55% 6,86% 171.300