🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 12 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 263,03 264,21 260,13 260,74 -0,65% 1,55% 106.100
15/03/2024 259,42 264,26 259,42 262,45 +0,88% 1,87% 258.800
14/03/2024 265,25 266,54 258,46 260,16 -1,99% 3,05% 98.000
13/03/2024 267,03 268,91 264,34 265,44 +0,10% 1,71% 187.500
12/03/2024 266,00 267,43 264,35 265,17 -0,55% 1,16% 83.300
11/03/2024 267,41 270,07 265,04 266,63 -0,53% 1,88% 125.900
08/03/2024 270,56 272,44 265,48 268,05 -0,83% 2,57% 126.500
07/03/2024 272,31 274,60 268,20 270,29 -0,16% 2,35% 125.700
06/03/2024 264,47 270,77 263,22 270,71 +3,09% 2,85% 119.300
05/03/2024 264,80 266,22 262,57 262,60 -1,17% 1,38% 111.700
04/03/2024 267,59 269,63 265,12 265,70 -0,25% 1,69% 127.100
01/03/2024 272,83 272,83 266,11 266,36 -2,37% 2,46% 126.300
29/02/2024 278,16 278,16 271,16 272,83 -1,27% 2,52% 150.800
28/02/2024 270,71 276,70 270,71 276,33 +1,77% 2,21% 96.300
27/02/2024 271,97 272,91 270,09 271,53 +0,49% 1,04% 112.600
26/02/2024 271,36 272,84 269,82 270,20 -0,18% 1,11% 98.400
23/02/2024 273,69 273,69 270,40 270,69 -0,39% 1,20% 81.700
22/02/2024 269,02 272,37 268,23 271,74 +1,90% 1,54% 83.500
21/02/2024 269,45 271,10 264,73 266,67 -1,38% 2,36% 153.600
20/02/2024 268,82 271,71 268,78 270,40 -0,21% 1,09% 140.400
16/02/2024 274,79 275,61 270,75 270,98 -1,60% 1,77% 110.200
15/02/2024 271,47 277,02 270,04 275,39 +1,55% 2,57% 171.700
14/02/2024 265,71 271,49 262,08 271,19 +2,67% 3,54% 126.900
13/02/2024 263,42 265,81 260,34 264,14 -1,62% 2,08% 171.600
12/02/2024 265,39 270,16 263,30 268,50 +0,87% 2,58% 179.200
09/02/2024 260,15 267,41 258,57 266,18 +3,11% 3,40% 255.100
08/02/2024 250,01 261,41 240,36 258,15 -5,42% 8,42% 374.300
07/02/2024 275,41 276,91 272,84 272,93 -0,61% 1,48% 168.100
06/02/2024 273,53 274,96 272,04 274,61 +0,76% 1,07% 59.700
05/02/2024 272,66 274,52 269,48 272,53 -1,21% 1,85% 96.200