🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 6 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 278,77 280,71 277,26 277,85 +1,41% 1,24% 157.000
11/06/2024 274,99 275,69 272,49 273,98 -0,77% 1,16% 231.800
10/06/2024 277,15 279,33 276,02 276,10 -1,36% 1,19% 137.800
07/06/2024 280,34 282,22 277,80 279,92 -0,81% 1,58% 132.500
06/06/2024 285,29 286,72 281,02 282,22 -1,49% 2,00% 96.300
05/06/2024 286,00 288,65 285,15 286,50 +0,31% 1,22% 183.900
04/06/2024 290,53 292,71 284,17 285,62 -2,03% 2,94% 255.300
03/06/2024 297,83 299,25 286,20 291,54 -1,27% 4,38% 126.500
31/05/2024 292,30 296,46 289,69 295,28 +1,30% 2,32% 197.600
30/05/2024 289,25 292,25 288,92 291,50 +1,44% 1,15% 145.300
29/05/2024 285,63 288,00 285,31 287,37 -0,18% 0,94% 123.300
28/05/2024 292,50 294,24 286,91 287,90 -1,24% 2,51% 123.000
24/05/2024 293,96 295,88 290,68 291,52 -0,45% 1,77% 166.300
23/05/2024 296,26 296,26 291,16 292,85 -0,41% 1,72% 136.100
22/05/2024 293,54 295,27 291,08 294,06 -0,44% 1,43% 136.900
21/05/2024 296,56 298,15 292,99 295,36 -0,56% 1,74% 318.000
20/05/2024 291,29 298,50 289,54 297,02 +2,68% 3,08% 277.100
17/05/2024 277,66 289,28 276,25 289,28 +8,12% 4,69% 439.300
16/05/2024 274,27 274,27 266,58 267,56 -2,01% 2,80% 215.300
15/05/2024 274,89 274,89 272,13 273,05 +0,13% 1,00% 172.000
14/05/2024 269,74 272,74 267,63 272,70 +1,83% 1,89% 148.100
13/05/2024 273,48 273,75 266,61 267,81 -1,38% 2,61% 145.600
10/05/2024 269,91 271,56 268,80 271,56 +1,27% 1,02% 186.200
09/05/2024 265,21 268,17 264,93 268,15 +1,38% 1,22% 98.700
08/05/2024 260,64 264,52 259,88 264,51 +1,14% 1,78% 179.500
07/05/2024 258,29 262,45 258,29 261,54 +1,14% 1,61% 232.200
06/05/2024 252,40 258,67 252,40 258,59 +3,44% 2,48% 160.500
03/05/2024 253,73 255,12 249,30 249,99 -0,47% 2,29% 88.400
02/05/2024 249,45 251,61 247,30 251,18 +1,19% 1,73% 97.700
01/05/2024 245,13 250,29 244,64 248,23 +1,50% 2,30% 213.600