🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,43 USD

Máx. histórico

119,14

265 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,58%

Rango 52 semanas

78,05 – 119,33

Variación hoy

+4,17%

Cierre anterior

89,69

Rango de hoy

90,00 – 94,13

Volumen hoy

2.166.095

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,27 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 1 día
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 100,99 101,13 98,50 98,61 -2,91% 2,60% 1.023.000
14/11/2025 100,53 101,89 100,52 101,57 +0,86% 1,36% 1.369.200
13/11/2025 101,72 102,32 100,60 100,70 -1,23% 1,69% 1.116.000
12/11/2025 100,50 102,35 100,36 101,95 +1,41% 1,98% 1.162.600
11/11/2025 100,87 100,96 99,88 100,53 -0,20% 1,07% 820.300
10/11/2025 100,64 101,42 99,93 100,73 +0,33% 1,48% 916.600
07/11/2025 97,02 101,43 96,84 100,40 +4,36% 4,73% 1.758.900
06/11/2025 97,36 97,52 95,31 96,21 -1,45% 2,27% 1.321.200
05/11/2025 98,42 99,25 97,47 97,63 -1,07% 1,81% 955.200
04/11/2025 97,69 98,79 96,25 98,69 +1,36% 2,60% 1.165.900
03/11/2025 98,78 99,45 96,91 97,37 -1,86% 2,57% 1.617.100
31/10/2025 100,12 100,50 98,69 99,22 -1,24% 1,81% 1.251.600
30/10/2025 99,79 100,86 99,52 100,47 +0,63% 1,34% 872.300
29/10/2025 102,44 102,89 99,51 99,84 -3,27% 3,30% 965.000
28/10/2025 103,14 105,11 102,90 103,22 +1,76% 2,14% 1.864.700
27/10/2025 101,79 102,63 101,24 101,43 -0,32% 1,37% 1.073.100
24/10/2025 102,43 102,67 101,67 101,76 -0,03% 0,98% 960.700
23/10/2025 100,25 101,91 99,64 101,79 +1,74% 2,26% 965.400
22/10/2025 100,00 101,09 99,73 100,05 +0,17% 1,36% 909.700
21/10/2025 99,53 100,53 99,06 99,88 +0,17% 1,48% 798.000
20/10/2025 99,29 99,74 98,25 99,71 +0,71% 1,50% 1.210.400
17/10/2025 100,43 100,43 97,91 99,01 -1,33% 2,51% 1.848.900
16/10/2025 105,29 105,29 99,90 100,34 -4,56% 5,12% 1.682.500
15/10/2025 106,04 106,39 105,04 105,13 -0,62% 1,27% 1.142.300
14/10/2025 104,55 106,00 103,86 105,79 +0,70% 2,05% 1.023.400
13/10/2025 103,82 105,05 103,80 105,05 +1,01% 1,20% 674.200
10/10/2025 104,35 105,26 103,74 104,00 +0,25% 1,46% 745.400
09/10/2025 106,15 106,15 103,10 103,74 -1,85% 2,87% 1.107.400
08/10/2025 106,10 106,31 105,02 105,69 -0,07% 1,22% 710.800
07/10/2025 107,54 107,93 105,53 105,76 -1,61% 2,23% 791.500