🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 6 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 107,54 107,93 105,53 105,76 -1,61% 2,23% 791.500
06/10/2025 108,51 109,08 106,88 107,49 -0,84% 2,03% 766.300
03/10/2025 107,90 108,62 107,60 108,40 +0,46% 0,95% 785.200
02/10/2025 107,25 108,81 106,54 107,90 +0,37% 2,12% 1.287.000
01/10/2025 108,35 108,62 107,21 107,50 -0,79% 1,30% 1.096.300
30/09/2025 107,23 108,37 106,64 108,36 +0,81% 1,61% 1.323.400
29/09/2025 107,89 107,89 106,26 107,49 +0,05% 1,51% 1.051.900
26/09/2025 109,19 109,47 106,53 107,44 -1,45% 2,69% 1.689.500
25/09/2025 110,70 110,70 108,86 109,02 -1,52% 1,66% 798.900
24/09/2025 112,70 113,44 110,16 110,70 -1,81% 2,91% 1.134.800
23/09/2025 114,83 114,91 112,66 112,74 -1,81% 1,96% 1.237.800
22/09/2025 118,53 118,55 114,40 114,82 -3,43% 3,50% 1.797.700
19/09/2025 118,58 119,58 117,91 118,90 +0,87% 1,41% 2.583.900
18/09/2025 118,11 118,81 117,59 117,88 -0,20% 1,03% 740.300
17/09/2025 117,71 118,91 117,55 118,12 +0,54% 1,16% 1.560.900
16/09/2025 116,47 117,68 116,12 117,49 +0,64% 1,34% 1.204.900
15/09/2025 117,48 118,03 116,67 116,74 -0,35% 1,16% 958.300
12/09/2025 118,15 118,23 116,97 117,15 -1,31% 1,07% 949.200
11/09/2025 116,34 118,79 116,11 118,71 +2,17% 2,30% 1.344.600
10/09/2025 116,05 116,87 116,03 116,19 -0,09% 0,72% 1.418.000
09/09/2025 115,47 116,32 115,04 116,30 +0,61% 1,11% 703.200
08/09/2025 115,13 115,76 113,69 115,59 +0,47% 1,80% 1.046.600
05/09/2025 116,24 116,24 114,19 115,05 -0,84% 1,76% 1.034.500
04/09/2025 114,52 116,27 114,29 116,03 +1,15% 1,73% 643.700
03/09/2025 115,66 115,92 114,18 114,71 -0,82% 1,50% 973.900
02/09/2025 113,83 116,64 113,05 115,66 +0,98% 3,15% 1.664.000
29/08/2025 114,76 114,76 113,83 114,54 -0,08% 0,81% 805.700
28/08/2025 115,70 115,70 114,10 114,63 -0,92% 1,38% 790.800
27/08/2025 115,51 116,66 115,34 115,70 -0,07% 1,14% 646.700
26/08/2025 115,23 116,04 115,23 115,78 +0,63% 0,70% 590.800