🇺🇸 RBA — RB Global, Inc.

Industriales Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

119,14

266 días

Split 3:1 del 28/04/2008

Caída desde máximo

-21,81%

Rango 52 semanas

78,05 – 119,33

Variación hoy

-0,29%

Cierre anterior

93,43

Rango de hoy

91,80 – 93,71

Volumen hoy

1.601.610

Peor caída histórica

-53,53%

02/08/1999 → 01/12/2000

Recuperado en 928 días

Volatilidad anualizada ⓘ

30,06%

Información
Nombre completo
RB Global, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
8.000
PER ⓘ
40,16 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
128,82 USD (puede no estar actualizado)
Primera cotización
10/03/1998
Precio actualizado
hace 4 horas
Sobre la empresa

RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It also offers transaction, financial, loan payoff, appraisal, inspection, listing, refurbishing, transportation and logistics, data, parts, catastrophe response, and title services. In addition, it operates as a digital dealer for buying and selling heavy equipment and cars. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was formerly known as Ritchie Bros. Auctioneers Incorporated and changed its name to RB Global, Inc. in May 2023. The company was founded in 1958 and is headquartered in Westchester, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,6400 USD · Yield: 0,69%
Fecha de pago Importe por participación
25/08/2026 0,3300 USD
27/05/2026 0,3100 USD
29/05/2025 0,2900 USD
14/02/2025 0,2900 USD
27/11/2024 0,2900 USD
28/08/2024 0,2900 USD
29/05/2024 0,2700 USD
08/02/2024 0,2700 USD
29/11/2023 0,2700 USD
22/08/2023 0,2700 USD
30/05/2023 0,2700 USD
21/03/2023 1,0800 USD
09/02/2023 0,2700 USD
22/11/2022 0,2700 USD
23/08/2022 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/04/2008 3:1
07/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 116,08 116,91 114,96 115,05 -1,13% 1,68% 621.700
22/08/2025 116,56 117,47 115,69 116,37 +0,59% 1,53% 484.700
21/08/2025 114,90 115,79 114,50 115,69 +0,48% 1,12% 490.500
20/08/2025 115,53 115,53 113,85 115,14 +0,23% 1,45% 643.100
19/08/2025 115,16 116,17 114,63 114,88 -0,42% 1,34% 595.400
18/08/2025 115,61 115,69 114,80 115,37 +0,41% 0,77% 1.409.500
15/08/2025 117,90 117,90 114,72 114,90 -2,15% 2,70% 1.221.800
14/08/2025 117,81 118,07 116,82 117,43 -0,50% 1,06% 1.024.600
13/08/2025 117,06 118,23 116,32 118,02 +1,21% 1,63% 1.657.800
12/08/2025 117,20 117,39 114,85 116,61 -0,61% 2,17% 1.616.300
11/08/2025 115,00 117,76 114,11 117,33 +2,82% 3,17% 1.683.200
08/08/2025 111,42 114,45 110,69 114,11 +2,79% 3,37% 1.827.800
07/08/2025 111,22 113,37 109,16 111,01 +2,05% 3,79% 2.018.700
06/08/2025 110,06 110,11 107,90 108,78 -0,73% 2,01% 1.522.800
05/08/2025 110,00 110,49 109,44 109,58 -0,23% 0,95% 727.700
04/08/2025 108,58 110,41 108,49 109,83 +1,45% 1,77% 538.000
01/08/2025 107,63 108,37 106,66 108,26 +0,00% 1,59% 636.100
31/07/2025 108,64 109,17 108,01 108,26 -0,27% 1,07% 933.700
30/07/2025 108,38 109,21 108,00 108,55 +0,05% 1,12% 784.400
29/07/2025 108,79 109,11 107,99 108,50 +0,02% 1,03% 874.600
28/07/2025 109,41 109,41 108,39 108,48 -0,56% 0,93% 615.200
25/07/2025 108,79 109,30 108,39 109,09 +0,38% 0,84% 430.200
24/07/2025 108,57 109,01 107,91 108,68 +0,21% 1,01% 521.400
23/07/2025 107,47 108,84 106,96 108,45 +1,05% 1,75% 891.500
22/07/2025 107,91 108,16 106,70 107,32 -0,55% 1,35% 1.114.200
21/07/2025 110,16 110,16 107,87 107,91 -1,93% 2,08% 656.200
18/07/2025 110,54 111,71 109,73 110,03 -0,29% 1,79% 1.041.200
17/07/2025 108,82 110,41 108,82 110,35 +0,95% 1,46% 759.700
16/07/2025 107,89 109,42 107,12 109,31 +1,42% 2,13% 1.102.900
15/07/2025 109,91 109,91 107,77 107,78 -1,71% 1,95% 1.030.300