🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
432,45 USD
Máx. histórico
517,65
467 días
Caída desde máximo
-16,46%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+4,26%
Cierre anterior
414,77
Rango de hoy
416,83 – 433,99
Volumen hoy
961.111
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.718
- PER ⓘ
- 39,03 (puede no estar actualizado)
- Dividend yield
- 1,02% (puede no estar actualizado)
- Precio objetivo analistas
- 463,02 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 4 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 134,02 | 134,55 | 133,27 | 133,89 | -0,97% | 0,96% | 191.100 |
| 14/05/2018 | 135,35 | 136,24 | 135,04 | 135,20 | -0,62% | 0,89% | 179.400 |
| 11/05/2018 | 135,61 | 136,29 | 135,12 | 136,05 | +0,35% | 0,86% | 211.800 |
| 10/05/2018 | 135,04 | 135,88 | 134,87 | 135,57 | -0,05% | 0,74% | 318.000 |
| 09/05/2018 | 136,54 | 136,77 | 134,98 | 135,64 | -0,83% | 1,31% | 341.800 |
| 08/05/2018 | 136,80 | 138,00 | 135,22 | 136,77 | -2,58% | 2,03% | 586.600 |
| 07/05/2018 | 139,36 | 141,56 | 139,17 | 140,39 | +2,23% | 1,71% | 773.500 |
| 04/05/2018 | 134,92 | 137,45 | 134,28 | 137,33 | +4,84% | 2,35% | 1.201.600 |
| 03/05/2018 | 124,18 | 133,45 | 123,71 | 130,99 | +4,12% | 7,84% | 1.414.600 |
| 02/05/2018 | 126,41 | 127,17 | 125,62 | 125,81 | +2,72% | 1,23% | 772.400 |
| 01/05/2018 | 122,66 | 122,76 | 121,18 | 122,48 | -0,16% | 1,28% | 224.500 |
| 30/04/2018 | 121,80 | 123,37 | 121,60 | 122,68 | +0,57% | 1,45% | 306.500 |
| 27/04/2018 | 123,00 | 123,08 | 121,82 | 121,99 | -0,81% | 1,02% | 265.200 |
| 26/04/2018 | 123,46 | 123,56 | 122,14 | 122,98 | +0,13% | 1,15% | 363.900 |
| 25/04/2018 | 122,46 | 123,32 | 121,78 | 122,82 | +0,06% | 1,26% | 261.300 |
| 24/04/2018 | 122,73 | 123,61 | 121,64 | 122,75 | +0,71% | 1,61% | 552.000 |
| 23/04/2018 | 121,47 | 122,04 | 121,11 | 121,88 | -0,65% | 0,76% | 216.900 |
| 20/04/2018 | 122,42 | 123,08 | 122,14 | 122,68 | -0,41% | 0,77% | 174.500 |
| 19/04/2018 | 124,00 | 124,36 | 122,54 | 123,19 | -1,29% | 1,47% | 330.200 |
| 18/04/2018 | 124,19 | 125,44 | 124,12 | 124,80 | -0,34% | 1,06% | 372.100 |
| 17/04/2018 | 123,74 | 125,44 | 123,45 | 125,23 | +1,80% | 1,61% | 442.900 |
| 16/04/2018 | 122,49 | 123,40 | 122,24 | 123,01 | +0,47% | 0,95% | 289.900 |
| 13/04/2018 | 121,73 | 122,95 | 121,68 | 122,43 | +0,34% | 1,04% | 415.700 |
| 12/04/2018 | 121,53 | 122,14 | 121,42 | 122,02 | +1,32% | 0,59% | 222.500 |
| 11/04/2018 | 120,72 | 121,79 | 120,14 | 120,43 | -1,38% | 1,37% | 262.700 |
| 10/04/2018 | 121,95 | 122,65 | 121,19 | 122,11 | +1,60% | 1,20% | 368.800 |
| 09/04/2018 | 121,53 | 121,92 | 120,01 | 120,19 | -0,46% | 1,57% | 277.200 |
| 06/04/2018 | 121,33 | 122,04 | 119,54 | 120,75 | -0,49% | 2,06% | 385.400 |
| 05/04/2018 | 120,92 | 121,80 | 120,54 | 121,34 | +0,75% | 1,04% | 387.900 |
| 04/04/2018 | 117,25 | 120,64 | 117,09 | 120,44 | -0,14% | 3,03% | 408.900 |