🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
432,45 USD
Máx. histórico
517,65
467 días
Caída desde máximo
-16,46%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+4,26%
Cierre anterior
414,77
Rango de hoy
416,83 – 433,99
Volumen hoy
961.111
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.718
- PER ⓘ
- 39,03 (puede no estar actualizado)
- Dividend yield
- 1,02% (puede no estar actualizado)
- Precio objetivo analistas
- 463,02 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 12 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 137,29 | 137,92 | 136,18 | 137,47 | +0,13% | 1,27% | 406.300 |
| 20/09/2018 | 135,87 | 138,09 | 135,72 | 137,29 | +1,09% | 1,74% | 639.700 |
| 19/09/2018 | 136,90 | 137,41 | 134,71 | 135,81 | -1,81% | 1,97% | 975.500 |
| 18/09/2018 | 133,11 | 138,59 | 132,80 | 138,32 | +4,16% | 4,35% | 1.931.700 |
| 17/09/2018 | 133,28 | 133,78 | 131,77 | 132,80 | +0,50% | 1,51% | 740.000 |
| 14/09/2018 | 133,10 | 134,30 | 131,47 | 132,14 | -0,98% | 2,13% | 672.600 |
| 13/09/2018 | 133,73 | 134,75 | 133,03 | 133,45 | +0,50% | 1,29% | 592.000 |
| 12/09/2018 | 131,24 | 133,23 | 130,54 | 132,79 | +2,51% | 2,05% | 711.600 |
| 11/09/2018 | 125,70 | 130,36 | 125,25 | 129,54 | +2,21% | 4,07% | 706.800 |
| 10/09/2018 | 127,41 | 127,67 | 126,08 | 126,74 | -0,09% | 1,25% | 401.100 |
| 07/09/2018 | 126,20 | 128,00 | 125,96 | 126,86 | +0,34% | 1,62% | 294.300 |
| 06/09/2018 | 126,05 | 127,29 | 126,05 | 126,43 | -0,53% | 0,98% | 439.600 |
| 05/09/2018 | 127,63 | 127,86 | 125,91 | 127,11 | -1,14% | 1,53% | 768.000 |
| 04/09/2018 | 130,06 | 130,06 | 127,85 | 128,58 | -1,91% | 1,70% | 1.121.700 |
| 31/08/2018 | 132,89 | 132,89 | 129,92 | 131,09 | -1,38% | 2,23% | 526.900 |
| 30/08/2018 | 134,54 | 134,61 | 131,82 | 132,93 | -0,95% | 2,08% | 876.400 |
| 29/08/2018 | 132,66 | 134,66 | 132,10 | 134,20 | +3,20% | 1,93% | 952.900 |
| 28/08/2018 | 129,55 | 130,43 | 128,77 | 130,04 | +1,44% | 1,29% | 771.600 |
| 27/08/2018 | 127,26 | 128,65 | 127,22 | 128,20 | +0,53% | 1,12% | 362.400 |
| 24/08/2018 | 126,26 | 128,13 | 126,26 | 127,52 | +2,19% | 1,48% | 486.500 |
| 23/08/2018 | 124,63 | 126,18 | 124,27 | 124,79 | -0,24% | 1,53% | 554.800 |
| 22/08/2018 | 126,96 | 127,23 | 124,74 | 125,09 | -0,98% | 1,96% | 692.000 |
| 21/08/2018 | 124,87 | 126,57 | 124,50 | 126,33 | +2,42% | 1,66% | 889.400 |
| 20/08/2018 | 121,53 | 123,38 | 121,53 | 123,35 | +2,11% | 1,52% | 684.100 |
| 17/08/2018 | 119,51 | 120,91 | 119,24 | 120,80 | +0,25% | 1,39% | 394.100 |
| 16/08/2018 | 120,27 | 120,91 | 119,73 | 120,50 | +1,07% | 0,98% | 787.200 |
| 15/08/2018 | 120,57 | 120,57 | 118,92 | 119,23 | -1,46% | 1,37% | 1.148.200 |
| 14/08/2018 | 121,75 | 121,75 | 120,63 | 121,00 | -0,82% | 0,92% | 773.300 |
| 13/08/2018 | 121,33 | 122,23 | 120,78 | 122,00 | +1,14% | 1,20% | 485.900 |
| 10/08/2018 | 120,18 | 121,10 | 119,66 | 120,63 | -2,58% | 1,20% | 931.900 |