🇺🇸 RACE — Ferrari N.V.

Consumo cíclico Compra fuerte
← Volver

Precio actual

432,45 USD

Máx. histórico

517,65

467 días

Caída desde máximo

-16,46%

Rango 52 semanas

312,51 – 437,15

Variación hoy

+4,26%

Cierre anterior

414,77

Rango de hoy

416,83 – 433,99

Volumen hoy

961.111

Peor caída histórica

-43,61%

22/10/2015 → 11/02/2016

Recuperado en 299 días

Volatilidad anualizada ⓘ

30,36%

Información
Nombre completo
Ferrari N.V.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
39,03 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
463,02 USD (puede no estar actualizado)
Primera cotización
21/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 4,2540 USD · Yield: 0,98%
Fecha de pago Importe por participación
20/04/2026 4,2540 USD
22/04/2025 3,4380 USD
22/04/2024 2,6040 USD
24/04/2023 1,9890 USD
19/04/2022 1,4690 USD
19/04/2021 1,0390 USD
20/04/2020 1,2290 USD
23/04/2019 1,1590 USD
23/04/2018 0,8720 USD
24/04/2017 0,6810 USD
23/05/2016 0,5160 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 214,91 217,02 214,49 216,36 +1,05% 1,18% 162.600
21/11/2022 214,86 216,00 213,94 214,12 -1,02% 0,96% 181.700
18/11/2022 214,43 216,43 213,60 216,33 +1,30% 1,32% 143.500
17/11/2022 211,10 213,80 210,95 213,55 -0,18% 1,35% 347.900
16/11/2022 214,40 215,16 213,30 213,94 -0,70% 0,87% 194.100
15/11/2022 215,94 216,89 212,58 215,44 +1,26% 2,00% 289.800
14/11/2022 215,90 216,59 212,76 212,76 -1,89% 1,77% 341.900
11/11/2022 215,00 218,54 214,41 216,86 +1,91% 1,92% 439.700
10/11/2022 211,88 214,23 210,82 212,80 +5,61% 1,61% 445.800
09/11/2022 202,24 205,12 201,25 201,49 -1,38% 1,91% 261.300
08/11/2022 202,18 206,36 201,96 204,30 +2,21% 2,18% 385.900
07/11/2022 200,42 201,00 198,65 199,89 +0,35% 1,18% 298.700
04/11/2022 201,69 203,00 197,22 199,20 +3,47% 2,87% 565.300
03/11/2022 189,16 193,78 188,93 192,52 +0,49% 2,56% 528.200
02/11/2022 192,90 197,64 190,29 191,59 -2,73% 3,81% 595.000
01/11/2022 200,86 201,72 195,60 196,96 +0,10% 3,05% 299.200
31/10/2022 196,74 198,10 195,27 196,77 -0,95% 1,44% 277.900
28/10/2022 196,62 199,17 195,82 198,65 +1,20% 1,70% 356.600
27/10/2022 198,76 199,21 196,08 196,29 -0,45% 1,57% 261.200
26/10/2022 195,66 199,44 195,36 197,18 +0,34% 2,09% 257.300
25/10/2022 194,14 198,89 194,07 196,51 +2,49% 2,48% 352.600
24/10/2022 189,50 192,78 189,41 191,73 +1,78% 1,78% 399.700
21/10/2022 184,90 188,69 184,15 188,37 +0,92% 2,46% 285.800
20/10/2022 187,57 189,67 185,57 186,66 -0,49% 2,19% 260.600
19/10/2022 189,12 189,71 186,10 187,57 -1,81% 1,91% 179.100
18/10/2022 192,74 193,48 189,89 191,02 +1,29% 1,86% 264.300
17/10/2022 186,72 189,09 185,90 188,59 +4,41% 1,71% 308.500
14/10/2022 185,58 186,27 180,57 180,63 -1,54% 3,07% 388.100
13/10/2022 178,00 184,00 176,82 183,45 +0,52% 4,03% 463.100
12/10/2022 183,00 184,31 182,00 182,50 -0,35% 1,26% 319.600