🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
432,45 USD
Máx. histórico
517,65
467 días
Caída desde máximo
-16,46%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+4,26%
Cierre anterior
414,77
Rango de hoy
416,83 – 433,99
Volumen hoy
961.111
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,36%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.718
- PER ⓘ
- 39,03 (puede no estar actualizado)
- Dividend yield
- 1,02% (puede no estar actualizado)
- Precio objetivo analistas
- 463,02 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 6 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 273,38 | 273,66 | 270,21 | 270,83 | -0,04% | 1,26% | 194.400 |
| 03/04/2023 | 270,20 | 271,52 | 268,80 | 270,94 | +0,00% | 1,01% | 186.300 |
| 31/03/2023 | 270,72 | 272,11 | 270,19 | 270,94 | +0,76% | 0,71% | 237.300 |
| 30/03/2023 | 269,28 | 270,00 | 267,80 | 268,90 | +0,01% | 0,82% | 251.400 |
| 29/03/2023 | 269,79 | 270,24 | 267,96 | 268,87 | +0,96% | 0,85% | 186.100 |
| 28/03/2023 | 266,81 | 266,95 | 264,90 | 266,31 | +0,05% | 0,77% | 200.500 |
| 27/03/2023 | 268,20 | 268,63 | 265,45 | 266,17 | +0,30% | 1,19% | 237.100 |
| 24/03/2023 | 264,23 | 265,72 | 261,26 | 265,37 | -0,28% | 1,69% | 326.800 |
| 23/03/2023 | 269,04 | 270,72 | 264,22 | 266,12 | +0,36% | 2,41% | 327.300 |
| 22/03/2023 | 269,06 | 271,00 | 265,17 | 265,17 | -0,55% | 2,17% | 284.200 |
| 21/03/2023 | 265,70 | 267,30 | 265,22 | 266,64 | +1,58% | 0,78% | 262.000 |
| 20/03/2023 | 262,74 | 263,74 | 260,64 | 262,48 | +1,27% | 1,18% | 262.400 |
| 17/03/2023 | 258,34 | 260,36 | 256,98 | 259,20 | -1,95% | 1,31% | 354.500 |
| 16/03/2023 | 256,32 | 265,31 | 256,32 | 264,36 | +3,15% | 3,51% | 413.300 |
| 15/03/2023 | 254,29 | 257,00 | 252,17 | 256,29 | -2,51% | 1,90% | 405.900 |
| 14/03/2023 | 262,56 | 263,79 | 260,58 | 262,90 | +1,09% | 1,22% | 419.800 |
| 13/03/2023 | 258,20 | 261,65 | 257,82 | 260,06 | -0,45% | 1,48% | 310.500 |
| 10/03/2023 | 265,77 | 265,77 | 259,35 | 261,23 | -1,30% | 2,42% | 476.400 |
| 09/03/2023 | 268,15 | 268,77 | 263,13 | 264,68 | -1,85% | 2,10% | 242.300 |
| 08/03/2023 | 268,57 | 270,76 | 267,33 | 269,66 | +0,37% | 1,28% | 165.000 |
| 07/03/2023 | 273,54 | 274,08 | 268,14 | 268,67 | -0,63% | 2,17% | 269.500 |
| 06/03/2023 | 273,50 | 273,84 | 269,93 | 270,36 | -0,40% | 1,43% | 752.100 |
| 03/03/2023 | 271,90 | 273,15 | 270,54 | 271,45 | +2,60% | 0,96% | 494.700 |
| 02/03/2023 | 262,32 | 265,05 | 261,50 | 264,58 | +0,71% | 1,35% | 203.500 |
| 01/03/2023 | 265,70 | 265,80 | 262,14 | 262,72 | +0,90% | 1,38% | 203.300 |
| 28/02/2023 | 259,72 | 262,09 | 258,89 | 260,37 | -0,38% | 1,23% | 351.700 |
| 27/02/2023 | 260,88 | 262,60 | 260,52 | 261,36 | +0,87% | 0,80% | 195.600 |
| 24/02/2023 | 257,70 | 260,02 | 257,08 | 259,11 | -1,16% | 1,14% | 246.200 |
| 23/02/2023 | 263,96 | 264,62 | 261,26 | 262,15 | +0,59% | 1,27% | 258.000 |
| 22/02/2023 | 261,81 | 262,29 | 259,57 | 260,60 | -0,84% | 1,04% | 286.900 |