🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

382,55 EUR

Máx. histórico

487,90

625 días

Caída desde máximo

-21,59%

Rango 52 semanas

269,00 – 382,55

Variación hoy

+2,01%

Cierre anterior

375,00

Rango de hoy

363,85 – 382,55

Volumen hoy

773.973

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.718
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
392,52 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,94%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2022 190,60 193,95 187,90 193,80 -0,59% 3,17% 525.616
11/02/2022 196,10 197,65 194,70 194,95 -1,86% 1,50% 404.639
10/02/2022 204,20 205,30 195,55 198,65 -2,38% 4,77% 539.379
09/02/2022 199,20 203,70 198,85 203,50 +3,14% 2,43% 344.444
08/02/2022 197,25 198,70 192,90 197,30 +0,03% 2,94% 383.251
07/02/2022 201,20 201,40 196,55 197,25 -1,38% 2,41% 404.276
04/02/2022 203,20 203,80 197,90 200,00 -1,28% 2,90% 360.428
03/02/2022 209,50 210,90 202,60 202,60 -3,71% 3,96% 482.349
02/02/2022 210,70 211,90 200,20 210,40 +1,59% 5,55% 894.807
01/02/2022 205,80 209,20 205,40 207,10 +2,07% 1,85% 441.006
31/01/2022 205,50 206,00 201,10 202,90 +1,20% 2,38% 393.655
28/01/2022 200,30 201,30 196,55 200,50 +0,05% 2,37% 299.452
27/01/2022 200,00 202,30 197,85 200,40 -1,52% 2,23% 368.850
26/01/2022 202,00 203,50 199,55 203,50 +1,50% 1,96% 349.794
25/01/2022 204,20 204,20 198,80 200,50 +1,29% 2,64% 350.717
24/01/2022 205,40 207,80 197,55 197,95 -4,65% 4,99% 448.127
21/01/2022 209,00 209,70 205,10 207,60 -3,04% 2,20% 360.844
20/01/2022 212,20 214,50 211,40 214,10 +1,57% 1,46% 335.025
19/01/2022 208,00 213,90 206,70 210,80 +0,86% 3,46% 309.540
18/01/2022 212,00 212,50 208,60 209,00 -2,11% 1,84% 320.947
17/01/2022 214,70 214,70 211,30 213,50 +0,05% 1,58% 237.961
14/01/2022 220,00 220,50 212,20 213,40 -3,87% 3,77% 512.325
13/01/2022 225,20 225,90 221,20 222,00 -1,94% 2,09% 349.605
12/01/2022 225,10 226,90 223,10 226,40 +1,12% 1,69% 234.788
11/01/2022 224,50 224,60 220,20 223,90 +1,31% 1,96% 315.215
10/01/2022 227,00 227,60 220,00 221,00 -1,82% 3,35% 317.322
07/01/2022 231,30 231,80 224,10 225,10 -1,79% 3,33% 351.621
06/01/2022 231,70 233,80 229,20 229,20 -3,25% 1,99% 366.176
05/01/2022 237,00 238,70 235,30 236,90 +0,77% 1,43% 358.502
04/01/2022 229,90 236,20 227,20 235,10 +3,02% 3,91% 371.993