🇮🇹 RACE.MI — Ferrari N.V.

Consumo cíclico Compra
← Volver

Precio actual

375,00 EUR

Máx. histórico

487,90

624 días

Caída desde máximo

-23,14%

Rango 52 semanas

269,00 – 377,50

Variación hoy

+4,47%

Cierre anterior

358,95

Rango de hoy

341,90 – 375,60

Volumen hoy

1.163.149

Peor caída histórica

-43,44%

17/02/2025 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

28,61%

Información
Nombre completo
Ferrari N.V.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
5.743
PER ⓘ
40,63 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
387,58 EUR (puede no estar actualizado)
Primera cotización
04/01/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.

Dividendos repartidos Total últimos 12 meses: 3,6150 EUR · Yield: 0,96%
Fecha de pago Importe por participación
20/04/2026 3,6150 EUR
22/04/2025 2,9860 EUR
22/04/2024 2,4430 EUR
24/04/2023 1,8100 EUR
19/04/2022 1,3620 EUR
19/04/2021 0,8670 EUR
20/04/2020 1,1300 EUR
23/04/2019 1,0300 EUR
23/04/2018 0,7100 EUR
24/04/2017 0,6350 EUR
23/05/2016 0,4600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2022 183,50 185,20 178,85 179,45 -1,40% 3,46% 329.375
09/05/2022 186,10 187,85 180,80 182,00 -3,24% 3,79% 417.725
06/05/2022 191,10 191,45 184,30 188,10 -1,98% 3,74% 531.385
05/05/2022 198,15 198,80 191,40 191,90 -0,34% 3,73% 357.086
04/05/2022 203,60 205,90 192,55 192,55 -5,57% 6,56% 611.047
03/05/2022 201,00 204,20 200,20 203,90 +2,69% 1,99% 259.462
02/05/2022 200,70 202,20 190,70 198,55 -2,19% 5,73% 366.459
29/04/2022 203,60 206,10 201,50 203,00 +0,79% 2,26% 331.657
28/04/2022 199,50 202,10 198,60 201,40 +1,85% 1,75% 380.891
27/04/2022 194,55 198,45 190,80 197,75 +2,70% 3,93% 376.206
26/04/2022 199,45 199,85 192,50 192,55 -1,56% 3,69% 303.424
25/04/2022 192,95 196,85 192,10 195,60 -0,74% 2,46% 266.616
22/04/2022 200,50 201,70 196,90 197,05 -3,50% 2,39% 472.100
21/04/2022 204,70 207,50 202,80 204,20 -0,44% 2,30% 284.227
20/04/2022 205,80 207,90 204,60 205,10 -0,24% 1,60% 258.909
19/04/2022 204,00 205,60 201,10 205,60 -0,58% 2,21% 251.517
14/04/2022 205,20 207,90 203,70 206,80 +0,78% 2,05% 381.595
13/04/2022 205,20 206,20 200,70 205,20 -0,68% 2,68% 281.316
12/04/2022 203,20 208,40 202,40 206,60 +2,48% 2,95% 365.970
11/04/2022 203,50 204,50 199,35 201,60 -0,79% 2,53% 274.514
08/04/2022 203,10 204,90 200,40 203,20 +1,55% 2,22% 238.356
07/04/2022 203,80 205,60 199,60 200,10 -0,65% 2,94% 341.156
06/04/2022 206,90 207,40 199,75 201,40 -3,03% 3,70% 357.439
05/04/2022 211,20 212,90 206,70 207,70 -0,86% 2,94% 435.269
04/04/2022 200,00 211,10 198,40 209,50 +4,99% 6,35% 650.501
01/04/2022 198,70 200,80 197,05 199,55 +0,43% 1,89% 290.078
31/03/2022 199,40 202,60 198,60 198,70 -1,10% 2,01% 476.002
30/03/2022 201,00 202,00 198,25 200,90 +0,40% 1,87% 317.298
29/03/2022 195,60 202,90 195,50 200,10 +2,22% 3,78% 575.196
28/03/2022 193,35 197,90 192,35 195,75 +1,90% 2,87% 292.542