🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 419,25 419,25 410,60 414,35 +0,05% 2,06% 8.416
06/12/2016 412,60 416,45 412,20 414,15 +0,53% 1,03% 6.479
05/12/2016 412,95 413,55 409,30 411,95 +0,86% 1,03% 7.285
02/12/2016 412,55 412,60 405,55 408,45 -1,63% 1,71% 9.011
01/12/2016 414,80 416,00 410,00 415,20 -0,05% 1,45% 7.047
30/11/2016 420,25 420,85 414,65 415,40 -1,33% 1,48% 7.644
29/11/2016 415,65 421,95 409,90 421,00 +1,45% 2,90% 12.532
28/11/2016 415,00 416,45 412,05 415,00 -0,55% 1,06% 5.999
25/11/2016 416,00 419,00 409,90 417,30 +0,28% 2,19% 6.815
24/11/2016 418,80 419,00 412,40 416,15 -0,55% 1,58% 7.552
23/11/2016 425,00 427,35 416,90 418,45 -1,31% 2,46% 7.472
22/11/2016 428,00 428,00 422,45 424,00 -0,11% 1,30% 3.023
21/11/2016 428,00 428,00 421,55 424,45 -0,71% 1,51% 3.956
18/11/2016 424,55 429,00 423,60 427,50 +1,11% 1,27% 5.812
17/11/2016 423,75 424,90 420,45 422,80 -0,24% 1,05% 3.847
16/11/2016 425,35 428,40 423,20 423,80 -0,20% 1,22% 5.163
15/11/2016 416,60 425,75 416,60 424,65 +1,83% 2,20% 8.525
14/11/2016 428,10 428,25 415,20 417,00 -1,66% 3,05% 10.329
11/11/2016 434,05 435,40 423,40 424,05 -1,51% 2,76% 7.635
10/11/2016 449,95 450,00 429,20 430,55 -3,18% 4,62% 9.258
09/11/2016 431,75 444,70 415,55 444,70 +0,30% 6,75% 12.060
08/11/2016 440,05 453,00 440,00 443,35 -3,87% 2,95% 9.772
07/11/2016 465,10 467,80 460,80 461,20 -0,02% 1,51% 3.579
04/11/2016 464,05 465,00 460,30 461,30 -1,22% 1,01% 2.693
03/11/2016 467,10 468,40 463,80 467,00 +0,00% 0,98% 4.602
02/11/2016 466,15 468,25 463,00 467,00 -0,21% 1,13% 5.891
01/11/2016 475,55 475,55 467,70 468,00 -0,95% 1,65% 6.433
31/10/2016 477,00 477,85 471,65 472,50 -1,17% 1,30% 4.359
28/10/2016 477,50 481,05 475,65 478,10 -0,34% 1,13% 3.734
27/10/2016 480,65 481,90 478,40 479,75 -0,15% 0,73% 4.582