🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 432,50 436,60 429,60 430,00 -0,53% 1,62% 3.480
12/09/2016 435,00 435,00 428,60 432,30 -0,93% 1,47% 8.916
09/09/2016 446,10 446,15 434,50 436,35 -2,30% 2,61% 3.013
08/09/2016 449,40 451,15 444,45 446,60 -0,81% 1,49% 3.932
07/09/2016 453,45 454,50 447,95 450,25 -0,46% 1,44% 3.961
06/09/2016 449,55 452,40 447,35 452,35 +0,72% 1,12% 5.293
05/09/2016 446,15 450,00 444,40 449,10 +0,42% 1,26% 4.616
02/09/2016 443,45 448,25 440,90 447,20 +1,02% 1,66% 2.223
01/09/2016 442,00 444,45 439,50 442,70 +0,42% 1,12% 4.518
31/08/2016 443,95 444,35 438,50 440,85 -0,98% 1,32% 4.716
30/08/2016 449,20 454,10 444,20 445,20 -0,49% 2,20% 3.273
29/08/2016 443,00 447,65 443,00 447,40 +0,54% 1,05% 969
26/08/2016 446,70 448,15 443,45 445,00 -0,19% 1,05% 2.079
25/08/2016 448,05 448,80 443,35 445,85 -0,82% 1,22% 2.708
24/08/2016 451,45 452,00 448,25 449,55 -0,54% 0,83% 4.449
23/08/2016 450,45 452,65 447,40 452,00 +0,27% 1,17% 5.519
22/08/2016 454,30 455,00 447,05 450,80 -0,47% 1,75% 5.003
19/08/2016 453,00 454,50 449,40 452,95 +0,09% 1,13% 3.705
18/08/2016 451,50 458,60 450,75 452,55 +1,23% 1,74% 7.441
17/08/2016 455,25 455,25 446,55 447,05 -0,93% 1,91% 6.093
16/08/2016 452,00 454,95 446,85 451,25 -1,14% 1,79% 9.906
15/08/2016 455,35 458,75 453,75 456,45 -0,08% 1,10% 9.165
12/08/2016 462,25 463,65 456,60 456,80 -0,46% 1,53% 5.860
11/08/2016 465,00 468,30 458,90 458,90 -0,69% 2,02% 15.149
10/08/2016 459,30 463,05 455,50 462,10 +0,58% 1,64% 45.021
09/08/2016 443,00 460,60 439,30 459,45 +7,79% 4,81% 23.278
08/08/2016 436,70 440,25 420,00 426,25 -2,24% 4,64% 10.890
05/08/2016 433,40 438,50 433,35 436,00 -0,14% 1,19% 7.268
04/08/2016 430,15 436,65 425,85 436,60 +2,73% 2,51% 6.215
03/08/2016 438,00 438,55 424,85 425,00 -2,18% 3,13% 5.315