🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2017 436,80 440,70 433,20 439,75 +0,57% 1,72% 6.267
01/03/2017 433,00 437,25 432,05 437,25 +1,19% 1,20% 6.907
28/02/2017 430,00 433,40 429,00 432,10 +0,13% 1,02% 2.945
27/02/2017 434,65 434,95 430,80 431,55 -0,42% 0,95% 4.941
24/02/2017 441,80 441,80 431,10 433,35 -1,91% 2,42% 5.881
23/02/2017 443,30 443,30 439,05 441,80 -0,21% 0,96% 5.409
22/02/2017 443,45 444,95 440,40 442,75 -0,09% 1,03% 4.886
21/02/2017 442,10 443,70 441,25 443,15 +0,00% 0,55% 5.720
20/02/2017 442,00 445,50 438,15 443,15 +1,31% 1,66% 7.201
17/02/2017 434,25 438,00 432,15 437,40 +0,77% 1,35% 7.623
16/02/2017 430,40 434,20 430,25 434,05 +0,54% 0,92% 4.008
15/02/2017 431,00 432,75 428,00 431,70 +0,15% 1,10% 4.068
14/02/2017 431,00 431,05 428,00 431,05 +0,14% 0,71% 4.089
13/02/2017 425,00 430,45 425,00 430,45 +1,62% 1,28% 4.432
10/02/2017 425,35 426,00 423,00 423,60 +0,13% 0,71% 3.761
09/02/2017 424,55 424,85 422,30 423,05 -0,14% 0,60% 5.007
08/02/2017 418,50 425,15 417,60 423,65 +1,51% 1,80% 3.860
07/02/2017 416,00 420,35 415,20 417,35 -0,01% 1,24% 5.437
06/02/2017 420,90 421,30 417,40 417,40 -0,64% 0,93% 4.644
03/02/2017 422,10 422,40 419,00 420,10 -0,30% 0,81% 4.879
02/02/2017 420,00 425,60 420,00 421,35 +0,32% 1,33% 5.232
01/02/2017 422,90 423,85 419,80 420,00 +0,00% 0,96% 6.349
31/01/2017 422,00 426,10 419,05 420,00 -0,49% 1,67% 6.826
30/01/2017 425,75 426,05 419,30 422,05 -0,69% 1,59% 5.919
27/01/2017 425,20 429,10 423,70 425,00 -0,05% 1,27% 6.297
26/01/2017 428,00 429,80 424,00 425,20 -0,27% 1,36% 7.180
25/01/2017 424,10 428,00 419,75 426,35 +1,27% 1,95% 7.860
24/01/2017 419,50 427,55 416,55 421,00 +1,53% 2,62% 12.401
23/01/2017 414,65 417,05 412,50 414,65 -0,49% 1,10% 6.426
20/01/2017 414,10 419,40 412,50 416,70 +0,58% 1,67% 4.257