🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2017 475,40 482,40 475,40 482,15 +0,88% 1,47% 4.517
29/05/2017 476,50 479,20 476,50 477,95 +0,13% 0,57% 1.675
26/05/2017 473,65 478,95 473,65 477,35 +0,19% 1,12% 4.981
25/05/2017 477,00 477,30 470,15 476,45 +0,11% 1,50% 3.109
24/05/2017 469,90 476,10 469,40 475,95 +1,29% 1,43% 3.653
23/05/2017 468,65 472,90 467,95 469,90 +0,40% 1,06% 4.629
22/05/2017 472,30 472,30 465,70 468,05 -0,48% 1,40% 4.824
19/05/2017 463,75 471,90 461,90 470,30 +1,50% 2,16% 4.779
18/05/2017 472,40 474,75 458,35 463,35 -1,84% 3,47% 8.092
17/05/2017 478,40 480,50 470,70 472,05 -1,85% 2,05% 4.942
16/05/2017 475,30 483,10 474,25 480,95 +0,63% 1,86% 6.232
15/05/2017 476,75 478,00 474,10 477,95 +0,26% 0,82% 6.043
12/05/2017 472,25 477,20 472,25 476,70 +0,80% 1,05% 4.321
11/05/2017 470,95 472,90 467,95 472,90 +0,15% 1,05% 4.307
10/05/2017 470,30 472,90 468,65 472,20 +0,00% 0,90% 5.682
09/05/2017 470,00 473,85 470,00 472,20 +0,35% 0,82% 6.910
08/05/2017 469,50 472,45 463,55 470,55 -0,10% 1,90% 7.492
05/05/2017 466,85 472,00 464,85 471,00 +0,81% 1,53% 9.017
04/05/2017 459,80 467,20 457,55 467,20 +0,18% 2,10% 8.749
03/05/2017 464,55 471,10 459,95 466,35 -0,14% 2,40% 13.895
02/05/2017 462,00 468,70 458,75 467,00 +1,24% 2,15% 6.804
28/04/2017 464,00 464,00 459,95 461,30 -0,41% 0,87% 6.429
27/04/2017 459,50 464,85 458,15 463,20 +0,50% 1,46% 4.914
26/04/2017 460,00 461,00 455,00 460,90 +0,04% 1,30% 3.516
25/04/2017 459,20 461,45 458,85 460,70 +0,18% 0,57% 4.444
24/04/2017 456,00 460,85 454,50 459,85 +1,57% 1,39% 4.906
21/04/2017 451,95 454,05 447,35 452,75 +0,38% 1,48% 4.351
20/04/2017 451,25 451,65 447,85 451,05 -0,04% 0,84% 2.840
19/04/2017 449,05 452,85 445,60 451,25 +0,92% 1,61% 5.398
18/04/2017 448,00 448,00 443,85 447,15 +0,09% 0,93% 6.137