🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 23 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2020 478,80 478,80 464,80 470,40 -2,77% 2,92% 33.716
31/03/2020 483,00 487,60 473,80 483,80 +1,30% 2,86% 15.776
30/03/2020 476,40 477,60 460,80 477,60 +0,29% 3,53% 24.563
27/03/2020 483,40 488,80 469,80 476,20 -2,90% 3,93% 13.584
26/03/2020 484,80 495,60 467,80 490,40 +0,33% 5,73% 29.879
25/03/2020 485,20 495,20 466,20 488,80 +1,92% 5,98% 71.376
24/03/2020 525,50 525,50 435,00 479,60 +3,18% 17,22% 27.597
23/03/2020 438,40 471,60 427,20 464,80 +2,33% 10,13% 27.288
20/03/2020 445,00 465,20 434,20 454,20 +6,47% 6,97% 63.833
19/03/2020 396,00 433,00 396,00 426,60 +6,65% 9,34% 29.227
18/03/2020 422,60 430,80 377,20 400,00 -7,54% 12,68% 38.902
17/03/2020 490,80 493,60 426,80 432,60 -8,27% 13,61% 51.654
16/03/2020 487,20 487,20 440,60 471,60 -7,89% 9,56% 33.784
13/03/2020 491,80 535,50 487,00 512,00 +5,48% 9,86% 63.900
12/03/2020 490,00 505,50 477,00 485,40 -6,65% 5,82% 50.032
11/03/2020 530,00 533,50 514,50 520,00 -2,16% 3,58% 50.029
10/03/2020 586,00 593,50 528,00 531,50 -8,20% 11,18% 113.111
09/03/2020 569,00 585,00 564,50 579,00 -4,85% 3,60% 52.776
06/03/2020 615,00 615,50 602,00 608,50 -1,54% 2,20% 43.209
05/03/2020 628,00 628,50 612,50 618,00 -0,16% 2,55% 40.884
04/03/2020 619,50 628,00 617,50 619,00 +0,00% 1,69% 42.151
03/03/2020 621,50 630,50 614,50 619,00 +1,98% 2,57% 63.155
02/03/2020 607,00 615,00 598,00 607,00 -0,08% 2,80% 31.151
28/02/2020 602,00 611,00 597,50 607,50 -0,82% 2,24% 33.124
27/02/2020 619,50 621,00 602,50 612,50 -3,09% 2,99% 16.552
26/02/2020 618,50 633,00 603,00 632,00 +1,28% 4,85% 22.203
25/02/2020 631,50 636,00 619,00 624,00 -1,11% 2,69% 17.597
24/02/2020 639,00 640,50 618,50 631,00 -3,22% 3,44% 19.660
21/02/2020 656,50 660,00 651,50 652,00 -0,91% 1,29% 6.345
20/02/2020 664,00 669,00 655,50 658,00 -0,45% 2,03% 10.932