🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

632,00 EUR

Máx. histórico

1.029,50

1916 días

Caída desde máximo

-38,61%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,94%

Cierre anterior

638,00

Rango de hoy

627,50 – 642,50

Volumen hoy

7.651

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,01 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 15 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2001 60,01 61,00 58,00 58,79 -4,38% 5,00% 5.159
21/03/2001 61,00 61,48 60,00 61,48 -0,03% 2,43% 1.350
20/03/2001 61,50 62,00 61,00 61,50 +1,65% 1,63% 1.000
19/03/2001 62,29 62,29 60,50 60,50 -1,31% 2,87% 371
16/03/2001 61,50 61,50 60,60 61,30 -0,33% 1,46% 1.028
15/03/2001 60,15 62,92 60,15 61,50 +0,82% 4,61% 5.193
14/03/2001 61,40 61,40 60,00 61,00 -1,61% 2,28% 797
13/03/2001 60,79 62,30 60,79 62,00 +3,51% 2,48% 3.378
12/03/2001 60,50 60,50 59,90 59,90 -0,99% 0,99% 2.459
09/03/2001 60,00 61,00 59,75 60,50 +0,00% 2,08% 750
08/03/2001 60,00 60,50 60,00 60,50 +1,32% 0,83% 1.100
07/03/2001 60,00 60,89 59,71 59,71 -0,48% 1,97% 309
06/03/2001 58,57 60,00 58,57 60,00 +0,00% 2,44% 1.593
05/03/2001 61,84 61,84 58,64 60,00 -4,41% 5,17% 5.174
02/03/2001 60,52 62,77 60,02 62,77 +1,24% 4,54% 978
01/03/2001 62,50 62,50 62,00 62,00 -0,80% 0,80% 670
28/02/2001 62,00 62,50 62,00 62,50 +0,81% 0,81% 835
27/02/2001 61,77 62,00 61,77 62,00 -1,12% 0,37% 6.010
26/02/2001 62,82 62,82 61,84 62,70 -1,66% 1,56% 365
23/02/2001 65,69 65,69 63,76 63,76 -4,22% 2,94% 530
22/02/2001 69,01 69,01 66,57 66,57 -2,10% 3,54% 270
21/02/2001 66,21 68,48 66,11 68,00 +1,34% 3,58% 6.199
20/02/2001 65,53 67,50 65,53 67,10 +4,84% 3,01% 680
19/02/2001 65,30 65,30 64,00 64,00 -0,54% 1,99% 410
16/02/2001 63,44 64,35 62,75 64,35 -0,06% 2,52% 350
15/02/2001 64,39 64,39 64,39 64,39 +1,48% 0,00% 2
14/02/2001 65,00 65,00 63,45 63,45 -2,53% 2,38% 159
13/02/2001 65,27 66,24 65,10 65,10 -1,74% 1,75% 940
12/02/2001 63,00 67,00 63,00 66,25 +5,46% 6,35% 3.754
09/02/2001 61,00 62,82 61,00 62,82 +3,00% 2,98% 1.092