🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

632,00 EUR

Máx. histórico

1.029,50

1916 días

Caída desde máximo

-38,61%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,94%

Cierre anterior

638,00

Rango de hoy

627,50 – 642,50

Volumen hoy

7.651

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,01 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 16 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2001 39,00 39,54 39,00 39,54 +1,38% 1,38% 635
25/07/2001 39,23 39,25 39,00 39,00 -0,64% 0,64% 880
24/07/2001 37,18 40,11 36,64 39,25 +7,12% 9,33% 2.475
23/07/2001 34,50 36,64 34,50 36,64 +7,76% 6,20% 1.092
20/07/2001 35,30 35,80 33,50 34,00 -5,16% 6,52% 18.239
19/07/2001 40,00 40,00 33,31 35,85 -10,82% 16,73% 9.302
18/07/2001 43,46 43,46 40,20 40,20 -8,76% 7,50% 4.982
17/07/2001 44,70 44,72 44,06 44,06 -2,52% 1,48% 630
16/07/2001 45,20 45,20 45,20 45,20 +0,36% 0,00% 3.000
13/07/2001 45,04 45,04 45,04 45,04 +0,00% 0,00% 0
12/07/2001 45,90 45,90 44,37 45,04 -2,72% 3,33% 1.195
11/07/2001 46,31 46,37 45,60 46,30 -1,49% 1,66% 10.012
10/07/2001 47,09 47,09 46,99 47,00 +0,38% 0,21% 1.450
09/07/2001 46,00 47,00 45,98 46,82 +1,78% 2,22% 1.417
06/07/2001 45,32 46,00 44,34 46,00 +0,00% 3,66% 2.925
05/07/2001 46,50 46,50 42,80 46,00 -1,71% 7,96% 3.972
04/07/2001 47,00 47,25 46,80 46,80 -0,43% 0,96% 2.821
03/07/2001 47,00 47,00 47,00 47,00 +0,00% 0,00% 1.470
02/07/2001 47,19 47,90 46,00 47,00 +1,08% 4,03% 4.312
29/06/2001 46,85 46,90 46,50 46,50 +0,00% 0,85% 1.098
28/06/2001 47,50 47,50 46,50 46,50 -2,52% 2,11% 6.411
27/06/2001 47,90 48,00 47,30 47,70 -0,42% 1,46% 529
26/06/2001 49,07 49,07 47,30 47,90 -3,82% 3,61% 1.555
25/06/2001 50,50 50,50 49,76 49,80 -2,35% 1,47% 1.127
22/06/2001 53,70 54,25 50,00 51,00 -6,42% 7,91% 3.613
21/06/2001 46,92 54,50 46,24 54,50 +14,47% 17,60% 5.424
20/06/2001 50,26 50,26 46,31 47,61 -6,65% 7,86% 3.338
19/06/2001 52,00 52,45 51,00 51,00 -3,24% 2,79% 1.215
18/06/2001 53,80 53,80 52,00 52,71 -7,69% 3,35% 1.405
15/06/2001 57,10 57,10 57,10 57,10 +0,00% 0,00% 0