🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

632,00 EUR

Máx. histórico

1.029,50

1916 días

Caída desde máximo

-38,61%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,94%

Cierre anterior

638,00

Rango de hoy

627,50 – 642,50

Volumen hoy

7.651

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,01 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 15 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2001 60,89 61,90 60,85 60,99 +1,65% 1,72% 888
07/02/2001 61,40 61,40 60,00 60,00 -0,83% 2,28% 86
06/02/2001 60,50 60,50 60,50 60,50 -0,82% 0,00% 705
05/02/2001 61,79 61,79 60,10 61,00 +0,02% 2,74% 1.710
02/02/2001 60,67 61,00 60,10 60,99 -0,96% 1,48% 2.145
01/02/2001 62,50 62,50 61,58 61,58 -0,87% 1,47% 300
31/01/2001 65,00 65,00 62,12 62,12 -4,14% 4,43% 1.020
30/01/2001 65,50 65,50 64,00 64,80 -1,05% 2,29% 2.766
29/01/2001 65,30 65,49 64,04 65,49 +0,72% 2,22% 3.345
26/01/2001 66,99 66,99 65,02 65,02 -1,50% 2,94% 383
25/01/2001 68,71 68,71 66,01 66,01 -5,35% 3,93% 2.004
24/01/2001 65,76 69,74 65,76 69,74 +7,62% 6,05% 528
23/01/2001 60,89 64,95 60,89 64,80 +8,00% 6,67% 1.299
22/01/2001 57,84 60,50 57,84 60,00 +5,26% 4,60% 976
19/01/2001 57,44 57,70 55,00 57,00 -3,14% 4,70% 1.526
18/01/2001 62,37 62,50 57,50 58,85 -7,90% 8,02% 1.180
17/01/2001 66,00 66,00 63,90 63,90 -1,39% 3,18% 410
16/01/2001 67,30 67,30 64,80 64,80 -3,71% 3,71% 261
15/01/2001 67,00 67,50 67,00 67,30 +0,55% 0,75% 930
12/01/2001 62,46 66,93 62,46 66,93 +5,57% 7,16% 1.154
11/01/2001 65,32 66,29 62,45 63,40 -4,37% 5,88% 1.030
10/01/2001 66,30 66,30 66,30 66,30 -1,47% 0,00% 200
09/01/2001 71,00 71,00 65,63 67,29 -5,23% 7,56% 2.196
08/01/2001 69,00 71,00 69,00 71,00 +1,43% 2,90% 2.506
05/01/2001 69,31 70,00 69,31 70,00 +2,49% 1,00% 247
04/01/2001 71,00 71,00 66,70 68,30 -3,79% 6,06% 2.255
03/01/2001 73,00 74,08 70,94 70,99 -2,75% 4,30% 790
02/01/2001 73,00 73,00 73,00 73,00 +2,13% 0,00% 500
01/01/2001 71,48 71,48 71,48 71,48 +0,00% 0,00% 0
29/12/2000 70,44 71,48 70,44 71,48 -0,03% 1,48% 175