🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

632,00 EUR

Máx. histórico

1.029,50

1916 días

Caída desde máximo

-38,61%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,94%

Cierre anterior

638,00

Rango de hoy

627,50 – 642,50

Volumen hoy

7.651

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,01 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2002 41,99 41,99 41,00 41,10 -0,96% 2,36% 1.340
26/06/2002 41,50 41,50 41,50 41,50 -1,19% 0,00% 560
25/06/2002 42,20 42,20 42,00 42,00 +1,72% 0,47% 123
24/06/2002 41,50 41,50 41,00 41,29 -1,46% 1,20% 7.062
21/06/2002 41,50 41,94 41,50 41,90 +0,96% 1,06% 400
20/06/2002 41,50 41,75 41,50 41,50 -2,35% 0,60% 810
19/06/2002 42,50 42,50 42,50 42,50 +0,00% 0,00% 0
18/06/2002 41,62 42,62 41,61 42,50 +0,71% 2,43% 1.615
17/06/2002 42,75 42,75 41,30 42,20 -2,65% 3,39% 9.757
14/06/2002 43,00 43,50 43,00 43,35 -0,34% 1,16% 3.693
13/06/2002 45,00 45,00 43,50 43,50 -3,33% 3,33% 1.494
12/06/2002 44,59 45,00 44,50 45,00 +0,96% 1,12% 530
11/06/2002 44,57 44,57 44,57 44,57 +0,00% 0,00% 0
10/06/2002 44,18 44,57 44,18 44,57 +3,29% 0,88% 60
07/06/2002 43,77 43,95 43,15 43,15 +0,94% 1,83% 234
06/06/2002 42,93 42,93 42,60 42,75 +1,79% 0,77% 1.573
05/06/2002 41,50 42,05 41,30 42,00 +0,00% 1,81% 7.978
04/06/2002 42,49 42,49 41,50 42,00 +0,60% 2,33% 7.300
03/06/2002 41,98 41,98 41,10 41,75 +1,83% 2,10% 3.249
31/05/2002 41,00 41,00 41,00 41,00 -1,68% 0,00% 126
30/05/2002 41,50 41,70 40,89 41,70 -0,55% 1,95% 8.820
29/05/2002 41,00 41,93 40,00 41,93 +3,53% 4,71% 8.743
28/05/2002 40,50 40,50 40,50 40,50 +0,00% 0,00% 0
27/05/2002 40,50 40,50 40,50 40,50 -1,22% 0,00% 1.984
24/05/2002 40,90 41,16 40,55 41,00 +0,00% 1,49% 750
23/05/2002 40,54 41,00 40,54 41,00 +2,50% 1,13% 1.300
22/05/2002 40,00 40,00 39,50 40,00 +0,00% 1,25% 830
21/05/2002 39,70 40,00 38,58 40,00 -1,23% 3,58% 1.925
20/05/2002 41,10 41,10 40,50 40,50 -1,46% 1,46% 1.400
17/05/2002 41,38 41,38 40,80 41,10 +0,22% 1,40% 843