🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

649,00 EUR

Máx. histórico

1.029,50

1917 días

Caída desde máximo

-36,96%

Rango 52 semanas

553,50 – 776,50

Variación hoy

+2,69%

Cierre anterior

632,00

Rango de hoy

633,50 – 649,00

Volumen hoy

16.780

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,48 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,08%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2002 35,84 36,00 35,84 36,00 +1,58% 0,45% 600
21/02/2002 35,44 35,44 35,44 35,44 +0,00% 0,00% 0
20/02/2002 35,44 35,44 35,44 35,44 +0,00% 0,00% 0
19/02/2002 36,30 36,30 35,44 35,44 -1,56% 2,37% 103
18/02/2002 35,95 36,20 35,95 36,00 +2,53% 0,70% 765
15/02/2002 35,11 35,11 35,11 35,11 +0,31% 0,00% 100
14/02/2002 34,60 35,00 34,60 35,00 +0,72% 1,16% 563
13/02/2002 34,75 34,75 34,75 34,75 +0,00% 0,00% 0
12/02/2002 34,75 34,75 34,75 34,75 +0,00% 0,00% 0
11/02/2002 35,01 35,01 34,75 34,75 -0,71% 0,74% 2.267
08/02/2002 35,01 35,19 34,98 35,00 +0,00% 0,60% 1.007
07/02/2002 35,00 35,00 35,00 35,00 +0,00% 0,00% 0
06/02/2002 34,70 35,50 34,70 35,00 +2,22% 2,31% 972
05/02/2002 35,20 35,30 34,24 34,24 -3,55% 3,01% 1.061
04/02/2002 35,50 35,50 35,50 35,50 -1,39% 0,00% 300
01/02/2002 35,85 36,00 35,85 36,00 +2,83% 0,42% 602
31/01/2002 35,85 35,85 35,01 35,01 +0,00% 2,34% 780
30/01/2002 35,00 35,01 35,00 35,01 +0,03% 0,03% 489
29/01/2002 35,01 35,01 35,00 35,00 -0,71% 0,03% 190
28/01/2002 35,25 35,25 35,25 35,25 +0,00% 0,00% 0
25/01/2002 35,25 35,25 35,25 35,25 +0,71% 0,00% 181
24/01/2002 35,01 35,01 35,00 35,00 +0,00% 0,03% 750
23/01/2002 35,00 35,00 35,00 35,00 -0,03% 0,00% 25
22/01/2002 35,48 35,48 35,01 35,01 -1,66% 1,32% 467
21/01/2002 35,60 35,60 35,60 35,60 +0,00% 0,00% 0
18/01/2002 35,30 35,60 35,30 35,60 -2,47% 0,85% 500
17/01/2002 36,50 36,50 36,50 36,50 +0,00% 0,00% 0
16/01/2002 36,50 36,50 36,50 36,50 -3,95% 0,00% 461
15/01/2002 38,00 38,00 38,00 38,00 +0,00% 0,00% 0
14/01/2002 38,00 38,00 38,00 38,00 -0,39% 0,00% 1.560