🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

632,00 EUR

Máx. histórico

1.029,50

1916 días

Caída desde máximo

-38,61%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,94%

Cierre anterior

638,00

Rango de hoy

627,50 – 642,50

Volumen hoy

7.651

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,01 (puede no estar actualizado)
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,16%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2002 31,50 32,50 31,50 32,50 +1,31% 3,17% 106
30/10/2002 32,08 32,08 32,08 32,08 +0,94% 0,00% 100
29/10/2002 31,78 31,78 31,78 31,78 +1,83% 0,00% 150
28/10/2002 31,21 31,21 31,21 31,21 +2,33% 0,00% 100
25/10/2002 30,50 30,50 30,50 30,50 +0,00% 0,00% 8.685
24/10/2002 30,50 30,50 30,50 30,50 +0,00% 0,00% 300
23/10/2002 30,00 30,50 30,00 30,50 +1,67% 1,67% 3.490
22/10/2002 31,42 31,42 29,78 30,00 -2,28% 5,22% 4.075
21/10/2002 31,62 31,62 30,70 30,70 -3,15% 2,91% 6.521
18/10/2002 31,62 31,70 29,64 31,70 +2,26% 6,51% 4.800
17/10/2002 32,00 32,00 30,97 31,00 -1,59% 3,22% 6.430
16/10/2002 32,00 32,00 31,30 31,50 -3,08% 2,19% 10.000
15/10/2002 31,60 32,50 31,00 32,50 +1,15% 4,75% 14.000
14/10/2002 32,37 33,00 31,51 32,13 +1,65% 4,60% 5.291
11/10/2002 30,49 31,61 30,00 31,61 +4,63% 5,28% 5.202
10/10/2002 30,57 31,87 29,70 30,21 +0,77% 7,10% 6.266
09/10/2002 27,53 31,00 27,53 29,98 +11,04% 12,60% 10.607
08/10/2002 26,85 27,17 26,85 27,00 -1,82% 1,19% 1.426
07/10/2002 28,44 28,50 27,00 27,50 -5,17% 5,27% 2.465
04/10/2002 31,41 31,41 28,71 29,00 -9,38% 8,60% 3.402
03/10/2002 32,27 32,27 31,98 32,00 -2,29% 0,90% 1.830
02/10/2002 32,75 32,75 32,75 32,75 +0,00% 0,00% 0
01/10/2002 32,75 32,75 32,75 32,75 +0,61% 0,00% 300
30/09/2002 32,55 32,55 32,55 32,55 -1,36% 0,00% 40
27/09/2002 33,79 33,79 33,00 33,00 +0,00% 2,34% 386
26/09/2002 33,01 33,01 33,00 33,00 -2,94% 0,03% 500
25/09/2002 34,00 34,00 34,00 34,00 +0,00% 0,00% 0
24/09/2002 34,68 34,68 34,00 34,00 -4,28% 1,96% 525
23/09/2002 35,52 35,52 35,52 35,52 -1,33% 0,00% 2
20/09/2002 36,16 36,16 36,00 36,00 -2,04% 0,44% 155