🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

649,00 EUR

Máx. histórico

1.029,50

1917 días

Caída desde máximo

-36,96%

Rango 52 semanas

553,50 – 776,50

Variación hoy

+2,69%

Cierre anterior

632,00

Rango de hoy

633,50 – 649,00

Volumen hoy

16.780

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,48 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,08%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2003 35,00 35,50 34,90 35,00 +0,00% 1,71% 1.759
10/07/2003 35,00 35,50 35,00 35,00 -1,27% 1,43% 1.150
09/07/2003 33,80 35,50 33,80 35,45 +5,51% 5,03% 3.255
08/07/2003 34,00 34,00 33,60 33,60 -1,18% 1,18% 1.530
07/07/2003 34,00 34,00 33,00 34,00 +0,47% 2,94% 9.036
04/07/2003 33,50 33,84 33,20 33,84 +1,01% 1,91% 678
03/07/2003 33,70 33,70 33,50 33,50 +0,84% 0,59% 775
02/07/2003 32,05 33,72 32,05 33,22 +5,13% 5,21% 2.135
01/07/2003 31,55 31,60 31,55 31,60 -1,25% 0,16% 1.240
30/06/2003 32,00 32,15 31,60 32,00 +1,36% 1,72% 3.139
27/06/2003 31,09 31,79 31,09 31,57 +3,51% 2,25% 4.855
26/06/2003 32,10 32,10 30,30 30,50 -3,79% 5,61% 3.264
25/06/2003 29,50 31,80 29,50 31,70 +6,02% 7,80% 4.190
24/06/2003 31,25 31,25 29,83 29,90 -3,11% 4,54% 19.657
23/06/2003 31,60 31,60 30,86 30,86 -3,47% 2,34% 5.654
20/06/2003 33,07 33,07 30,60 31,97 -1,93% 7,47% 3.370
19/06/2003 33,40 33,40 32,60 32,60 -1,21% 2,40% 1.085
18/06/2003 33,20 33,33 32,83 33,00 -1,20% 1,51% 4.660
17/06/2003 33,42 33,42 33,00 33,40 -0,06% 1,26% 1.356
16/06/2003 34,00 34,00 32,55 33,42 -1,27% 4,26% 4.839
13/06/2003 33,85 33,85 33,85 33,85 -0,44% 0,00% 102
12/06/2003 34,00 34,00 34,00 34,00 +0,00% 0,00% 215
11/06/2003 34,50 34,50 33,96 34,00 -1,45% 1,57% 1.420
10/06/2003 34,90 34,90 34,50 34,50 -1,43% 1,15% 650
09/06/2003 35,49 35,49 34,99 35,00 -0,85% 1,41% 484
06/06/2003 35,30 35,30 35,30 35,30 -0,40% 0,00% 536
05/06/2003 35,50 35,50 35,20 35,44 -0,73% 0,85% 943
04/06/2003 35,66 35,70 35,19 35,70 +0,00% 1,43% 990
03/06/2003 35,99 35,99 35,70 35,70 -0,83% 0,81% 200
02/06/2003 35,19 36,00 35,19 36,00 +3,78% 2,30% 767