🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

649,00 EUR

Máx. histórico

1.029,50

1917 días

Caída desde máximo

-36,96%

Rango 52 semanas

553,50 – 776,50

Variación hoy

+2,69%

Cierre anterior

632,00

Rango de hoy

633,50 – 649,00

Volumen hoy

16.780

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,48 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,08%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2003 34,89 35,50 34,20 34,69 -0,89% 3,73% 1.032
29/05/2003 35,50 35,50 35,00 35,00 -1,41% 1,41% 893
28/05/2003 35,67 35,67 35,50 35,50 +1,43% 0,48% 889
27/05/2003 35,01 35,35 35,00 35,00 -0,28% 1,00% 180
26/05/2003 35,33 35,33 35,10 35,10 -2,50% 0,65% 1.600
23/05/2003 35,85 36,00 35,40 36,00 +1,41% 1,67% 2.436
22/05/2003 35,50 35,50 35,04 35,50 +1,02% 1,30% 1.044
21/05/2003 34,50 35,54 34,50 35,14 +1,86% 3,01% 9.480
20/05/2003 33,80 34,50 33,80 34,50 +2,53% 2,07% 805
19/05/2003 34,60 34,98 33,65 33,65 -2,44% 3,84% 3.391
16/05/2003 34,00 35,00 34,00 34,49 +1,47% 2,94% 1.451
15/05/2003 33,80 33,99 33,80 33,99 +1,16% 0,56% 180
14/05/2003 33,00 33,88 33,00 33,60 +1,36% 2,67% 1.700
13/05/2003 33,50 33,50 33,15 33,15 -1,92% 1,04% 1.353
12/05/2003 33,60 33,80 33,50 33,80 -0,44% 0,89% 500
09/05/2003 33,47 33,99 33,42 33,95 +0,00% 1,70% 1.625
08/05/2003 33,29 33,98 32,72 33,95 -0,50% 3,78% 1.221
07/05/2003 35,20 35,50 34,12 34,12 -3,10% 3,92% 6.748
06/05/2003 34,95 35,40 34,55 35,21 +0,74% 2,43% 2.125
05/05/2003 35,00 35,00 34,80 34,95 +1,30% 0,57% 1.230
02/05/2003 34,30 34,50 34,00 34,50 +0,00% 1,46% 3.455
01/05/2003 34,50 34,50 34,50 34,50 +0,00% 0,00% 0
30/04/2003 35,02 35,02 34,00 34,50 -2,46% 2,91% 2.053
29/04/2003 35,88 36,00 34,80 35,37 -2,43% 3,34% 1.525
28/04/2003 35,05 36,25 35,05 36,25 +2,55% 3,42% 924
25/04/2003 36,29 36,35 34,70 35,35 -1,81% 4,55% 3.365
24/04/2003 36,40 36,40 36,00 36,00 -1,10% 1,10% 1.273
23/04/2003 36,05 36,86 36,05 36,40 +1,11% 2,25% 4.993
22/04/2003 34,86 36,00 34,86 36,00 +4,74% 3,27% 2.445
21/04/2003 34,37 34,37 34,37 34,37 +0,00% 0,00% 0