🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 13 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2003 44,20 44,40 43,50 43,50 -1,81% 2,04% 1.260
14/11/2003 44,00 44,30 44,00 44,30 -0,05% 0,68% 775
13/11/2003 43,90 44,33 43,25 44,32 -0,14% 2,46% 1.869
12/11/2003 43,18 44,40 43,00 44,38 +1,32% 3,24% 4.193
11/11/2003 42,17 44,19 42,17 43,80 +3,55% 4,79% 864
10/11/2003 42,05 42,30 41,50 42,30 +1,71% 1,90% 1.400
07/11/2003 42,10 42,10 41,00 41,59 -0,98% 2,61% 2.748
06/11/2003 43,10 43,50 42,00 42,00 -2,33% 3,48% 4.232
05/11/2003 42,50 44,40 42,50 43,00 +2,38% 4,47% 7.102
04/11/2003 42,00 42,75 41,99 42,00 -1,18% 1,81% 7.010
03/11/2003 42,99 44,04 41,90 42,50 -0,47% 4,98% 18.431
31/10/2003 42,70 42,70 42,63 42,70 +1,18% 0,16% 522
30/10/2003 42,85 43,68 42,20 42,20 -1,86% 3,45% 4.816
29/10/2003 42,25 43,16 42,10 43,00 +2,99% 2,51% 1.985
28/10/2003 41,92 41,95 41,75 41,75 +0,70% 0,48% 138
27/10/2003 41,49 41,49 40,97 41,46 +1,12% 1,25% 1.076
24/10/2003 42,60 42,60 40,00 41,00 -2,61% 6,10% 4.990
23/10/2003 41,50 42,10 41,50 42,10 +0,24% 1,45% 2.525
22/10/2003 41,18 42,28 41,18 42,00 +3,19% 2,67% 4.135
21/10/2003 40,70 40,70 40,70 40,70 -1,43% 0,00% 40
20/10/2003 40,92 41,88 40,92 41,29 -0,51% 2,35% 437
17/10/2003 40,00 41,50 39,99 41,50 +2,52% 3,78% 3.213
16/10/2003 40,57 40,57 39,90 40,48 +1,20% 1,65% 5.208
15/10/2003 40,01 40,20 40,00 40,00 -0,50% 0,50% 6.130
14/10/2003 40,38 40,38 39,65 40,20 -1,86% 1,81% 3.323
13/10/2003 40,25 40,96 40,25 40,96 +2,40% 1,76% 505
10/10/2003 40,30 40,40 40,00 40,00 +0,00% 0,99% 746
09/10/2003 40,00 40,00 39,84 40,00 +0,00% 0,40% 1.879
08/10/2003 40,10 40,10 39,94 40,00 +0,00% 0,40% 2.605
07/10/2003 40,94 41,00 39,99 40,00 -2,44% 2,47% 4.171