🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2005 101,55 102,50 100,95 101,00 +0,00% 1,53% 1.016
12/12/2005 100,65 102,00 100,00 101,00 +1,15% 1,99% 7.552
09/12/2005 98,45 99,95 97,80 99,85 +2,12% 2,18% 2.443
08/12/2005 98,25 98,25 97,16 97,78 -0,78% 1,11% 1.290
07/12/2005 95,25 99,40 95,00 98,55 +3,74% 4,62% 6.414
06/12/2005 95,00 95,20 94,71 95,00 +0,42% 0,52% 1.746
05/12/2005 93,70 95,30 93,66 94,60 +0,11% 1,75% 3.149
02/12/2005 93,99 95,00 93,96 94,50 -0,01% 1,11% 1.379
01/12/2005 95,00 95,77 94,30 94,51 +0,03% 1,55% 8.915
30/11/2005 94,50 95,00 94,00 94,48 +0,51% 1,06% 1.942
29/11/2005 92,84 94,90 92,84 94,00 +0,44% 2,22% 4.417
28/11/2005 93,50 93,70 93,41 93,59 +0,11% 0,31% 3.244
25/11/2005 92,36 93,50 92,30 93,49 +1,29% 1,30% 1.287
24/11/2005 89,75 92,30 89,75 92,30 +1,93% 2,84% 2.726
23/11/2005 90,51 91,00 90,02 90,55 -0,25% 1,08% 646
22/11/2005 91,00 91,25 90,21 90,78 -0,26% 1,14% 1.888
21/11/2005 91,75 92,25 91,02 91,02 -1,65% 1,34% 1.391
18/11/2005 93,00 93,35 92,45 92,55 -1,23% 0,97% 1.368
17/11/2005 93,15 93,78 92,85 93,70 +1,46% 1,00% 2.449
16/11/2005 92,00 93,96 92,00 92,35 +0,38% 2,13% 8.455
15/11/2005 91,34 92,00 91,16 92,00 +0,55% 0,92% 1.417
14/11/2005 91,82 91,85 91,10 91,50 +0,53% 0,82% 1.462
11/11/2005 89,59 91,33 89,59 91,02 +1,58% 1,94% 1.493
10/11/2005 90,00 90,39 89,22 89,60 -0,87% 1,30% 2.143
09/11/2005 91,00 91,06 89,80 90,39 -0,72% 1,38% 2.762
08/11/2005 92,00 92,80 90,55 91,05 -1,03% 2,45% 7.178
07/11/2005 90,55 92,10 90,55 92,00 +2,51% 1,71% 6.418
04/11/2005 91,51 92,64 89,69 89,75 -1,43% 3,22% 6.233
03/11/2005 92,38 92,38 91,00 91,05 -0,49% 1,49% 1.434
02/11/2005 93,50 93,50 91,00 91,50 -2,14% 2,67% 6.906