🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2009 64,11 67,48 63,23 65,51 -1,98% 6,63% 25.713
02/04/2009 63,00 67,99 63,00 66,83 +7,48% 7,92% 31.128
01/04/2009 59,57 62,67 59,57 62,18 +3,63% 5,20% 22.258
31/03/2009 58,50 60,00 57,20 60,00 +0,00% 4,79% 27.761
30/03/2009 58,02 61,37 58,02 60,00 +1,01% 5,77% 27.339
27/03/2009 60,00 60,95 58,81 59,40 -1,00% 3,57% 28.728
26/03/2009 60,50 60,70 56,01 60,00 +0,05% 7,75% 66.135
25/03/2009 59,59 60,39 59,20 59,97 +1,47% 2,00% 26.420
24/03/2009 60,97 63,46 59,01 59,10 -0,74% 7,30% 28.198
23/03/2009 61,98 62,06 59,00 59,54 -3,58% 4,94% 22.313
20/03/2009 59,43 61,75 59,10 61,75 +3,90% 4,46% 46.420
19/03/2009 60,63 60,63 58,80 59,43 -1,00% 3,02% 17.064
18/03/2009 59,25 61,93 58,64 60,03 +2,18% 5,55% 23.071
17/03/2009 59,85 59,85 58,24 58,75 +0,12% 2,69% 8.149
16/03/2009 59,10 60,10 58,61 58,68 +1,68% 2,52% 5.646
13/03/2009 58,88 59,65 57,71 57,71 +0,61% 3,29% 13.393
12/03/2009 57,34 58,35 57,30 57,36 -0,76% 1,83% 19.699
11/03/2009 66,66 66,66 57,05 57,80 -9,62% 14,42% 32.688
10/03/2009 62,00 64,05 60,52 63,95 +6,71% 5,69% 9.648
09/03/2009 61,00 63,44 59,93 59,93 -0,45% 5,75% 3.787
06/03/2009 64,16 64,81 60,20 60,20 -2,90% 7,19% 9.461
05/03/2009 69,00 71,90 62,00 62,00 -5,34% 14,35% 20.040
04/03/2009 63,98 65,50 62,21 65,50 +6,61% 5,14% 9.192
03/03/2009 62,00 63,90 60,50 61,44 +4,01% 5,48% 10.780
02/03/2009 62,05 62,40 59,00 59,07 -4,77% 5,48% 6.381
27/02/2009 61,61 62,71 60,51 62,03 -0,75% 3,57% 5.308
26/02/2009 61,48 63,99 61,06 62,50 -0,32% 4,77% 6.679
25/02/2009 59,81 63,87 59,81 62,70 +6,61% 6,79% 10.498
24/02/2009 57,00 60,45 56,51 58,81 +2,99% 6,91% 20.542
23/02/2009 61,65 61,68 57,10 57,10 -6,70% 7,43% 25.850