🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 77,00 78,00 76,45 77,54 +0,70% 2,01% 18.471
19/05/2009 76,11 77,02 76,00 77,00 +1,17% 1,34% 10.431
18/05/2009 73,60 77,00 73,13 76,11 +3,99% 5,26% 8.288
15/05/2009 72,50 74,00 71,50 73,19 +1,98% 3,45% 5.836
14/05/2009 71,00 72,69 70,88 71,77 +1,03% 2,55% 10.383
13/05/2009 74,00 75,26 70,01 71,04 -4,45% 7,09% 13.582
12/05/2009 76,50 77,01 73,88 74,35 -3,44% 4,09% 10.108
11/05/2009 77,00 77,40 76,02 77,00 +0,00% 1,79% 9.633
08/05/2009 74,00 77,35 73,33 77,00 +4,48% 5,43% 9.794
07/05/2009 78,10 78,40 72,81 73,70 -6,23% 7,16% 19.108
06/05/2009 77,31 79,70 76,55 78,60 +1,28% 4,07% 15.944
05/05/2009 77,31 78,08 77,00 77,61 +0,79% 1,40% 9.544
04/05/2009 78,00 78,32 76,50 77,00 -0,09% 2,33% 11.927
30/04/2009 76,50 78,10 76,50 77,07 +0,75% 2,09% 9.365
29/04/2009 75,06 76,50 75,06 76,50 +2,00% 1,92% 7.262
28/04/2009 76,94 77,00 75,00 75,00 -2,60% 2,60% 9.171
27/04/2009 79,75 79,75 76,57 77,00 -2,56% 3,99% 5.298
24/04/2009 78,00 79,44 77,09 79,02 +2,49% 3,01% 10.200
23/04/2009 76,26 79,95 74,65 77,10 +1,10% 6,95% 12.716
22/04/2009 74,96 77,36 74,07 76,26 +2,32% 4,39% 10.268
21/04/2009 73,96 76,08 71,26 74,53 +0,42% 6,52% 5.120
20/04/2009 78,00 81,49 73,40 74,22 -4,85% 10,37% 27.409
17/04/2009 70,41 78,00 70,41 78,00 +10,72% 10,78% 20.435
16/04/2009 66,50 71,98 66,00 70,45 +5,94% 8,99% 22.575
15/04/2009 63,38 66,50 63,13 66,50 +1,02% 5,32% 8.941
14/04/2009 67,23 67,23 65,71 65,83 -1,02% 2,26% 6.235
09/04/2009 64,00 67,40 64,00 66,51 +2,58% 5,31% 9.579
08/04/2009 60,00 66,31 60,00 64,84 +1,42% 10,52% 8.861
07/04/2009 63,25 65,49 63,25 63,93 -1,59% 3,54% 10.502
06/04/2009 65,60 69,45 64,59 64,96 -0,84% 7,41% 18.126