🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 71,00 72,00 69,64 69,67 -2,01% 3,32% 10.472
20/11/2008 75,00 75,00 70,16 71,10 -2,54% 6,45% 13.640
19/11/2008 73,01 74,81 72,03 72,95 -1,10% 3,81% 12.197
18/11/2008 73,00 75,72 73,00 73,76 +0,49% 3,73% 10.280
17/11/2008 72,75 73,59 72,50 73,40 +1,94% 1,50% 6.730
14/11/2008 71,00 73,09 70,88 72,00 +2,13% 3,11% 9.048
13/11/2008 69,88 73,91 69,88 70,50 +0,07% 5,77% 7.920
12/11/2008 69,45 70,74 68,38 70,45 +1,32% 3,40% 15.829
11/11/2008 72,00 73,34 69,53 69,53 -3,43% 5,29% 16.039
10/11/2008 73,10 75,40 71,66 72,00 +0,04% 5,12% 21.856
07/11/2008 77,03 77,03 70,54 71,97 -5,59% 8,43% 35.791
06/11/2008 79,27 79,97 76,03 76,23 -4,83% 4,97% 8.729
05/11/2008 81,19 81,19 78,72 80,10 -0,31% 3,04% 8.709
04/11/2008 79,72 80,69 79,50 80,35 +0,64% 1,49% 14.902
03/11/2008 81,62 81,96 79,14 79,84 -1,16% 3,46% 12.353
31/10/2008 80,16 81,05 78,61 80,78 +1,83% 3,04% 20.945
30/10/2008 79,00 80,59 75,93 79,33 +0,46% 5,90% 16.401
29/10/2008 77,00 80,36 72,72 78,97 +10,91% 9,92% 18.879
28/10/2008 71,60 73,00 69,44 71,20 -0,96% 4,97% 18.591
27/10/2008 75,00 75,65 71,54 71,89 -5,10% 5,48% 18.214
24/10/2008 77,00 77,00 70,40 75,75 -3,31% 8,57% 33.704
23/10/2008 79,10 80,26 77,85 78,34 -1,83% 3,05% 8.683
22/10/2008 80,00 81,23 79,11 79,80 -0,80% 2,65% 14.497
21/10/2008 78,68 81,88 77,43 80,44 +3,30% 5,66% 23.682
20/10/2008 81,73 82,10 75,41 77,87 -2,97% 8,19% 27.649
17/10/2008 82,00 82,00 75,25 80,25 +1,27% 8,23% 51.681
16/10/2008 77,28 83,55 75,00 79,24 +1,59% 11,06% 89.025
15/10/2008 78,00 78,00 70,30 78,00 -11,16% 9,87% 77.756
14/10/2008 95,00 100,80 86,80 87,80 -7,58% 14,74% 37.792
13/10/2008 92,88 95,00 88,32 95,00 +12,95% 7,19% 16.358