🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 95,36 96,79 93,60 94,90 +1,12% 3,35% 11.155
22/09/2009 96,71 97,00 93,85 93,85 -3,35% 3,26% 6.265
21/09/2009 95,00 97,10 94,63 97,10 +2,21% 2,60% 15.409
18/09/2009 93,70 96,10 93,70 95,00 +0,96% 2,56% 25.195
17/09/2009 92,50 95,00 90,81 94,10 +1,73% 4,53% 18.449
16/09/2009 91,49 92,76 90,71 92,50 +1,89% 2,24% 14.355
15/09/2009 89,99 91,50 89,65 90,78 +1,78% 2,06% 25.243
14/09/2009 90,81 90,81 89,19 89,19 -1,99% 1,78% 4.637
11/09/2009 91,40 91,40 90,42 91,00 -0,12% 1,07% 16.948
10/09/2009 91,14 92,00 90,84 91,11 -0,03% 1,27% 13.875
09/09/2009 91,00 91,50 89,83 91,14 -0,27% 1,84% 5.488
08/09/2009 91,87 92,00 90,15 91,39 -0,42% 2,01% 9.153
07/09/2009 91,00 92,00 90,52 91,78 +0,86% 1,63% 7.427
04/09/2009 91,00 91,20 90,03 91,00 +0,00% 1,29% 4.200
03/09/2009 88,90 91,20 88,90 91,00 +1,34% 2,59% 10.557
02/09/2009 91,85 91,85 88,38 89,80 -2,23% 3,78% 4.571
01/09/2009 92,34 92,66 91,29 91,85 -0,39% 1,48% 5.775
31/08/2009 91,64 92,21 91,01 92,21 -0,85% 1,31% 1.645
28/08/2009 91,52 93,00 91,52 93,00 +1,09% 1,62% 4.797
27/08/2009 92,40 92,40 91,10 92,00 -1,29% 1,41% 5.367
26/08/2009 95,00 95,00 92,45 93,20 -1,89% 2,68% 2.924
25/08/2009 94,26 95,00 93,10 95,00 +0,00% 2,02% 2.252
24/08/2009 96,00 96,00 93,60 95,00 -1,04% 2,50% 3.351
21/08/2009 97,16 97,50 95,15 96,00 -1,13% 2,42% 8.769
20/08/2009 94,34 97,10 94,20 97,10 +4,10% 3,07% 4.941
19/08/2009 92,80 93,28 91,58 93,28 +0,52% 1,83% 4.762
18/08/2009 91,86 93,00 91,86 92,80 +1,18% 1,24% 4.618
17/08/2009 94,63 94,79 91,72 91,72 -3,58% 3,24% 8.711
14/08/2009 93,50 95,14 92,81 95,13 +3,29% 2,49% 7.000
13/08/2009 91,88 96,00 91,68 92,10 -0,30% 4,70% 8.020