🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2011 160,50 165,25 158,80 164,40 +1,14% 4,02% 9.683
02/11/2011 161,15 164,00 160,70 162,55 +0,43% 2,05% 7.230
01/11/2011 164,10 164,40 160,00 161,85 -3,40% 2,68% 8.059
31/10/2011 167,90 168,60 165,55 167,55 -0,56% 1,82% 5.073
28/10/2011 167,65 168,85 166,35 168,50 +0,30% 1,49% 7.050
27/10/2011 172,30 172,30 167,50 168,00 +0,90% 2,79% 7.389
26/10/2011 166,50 167,40 162,80 166,50 -0,72% 2,76% 12.910
25/10/2011 168,90 169,10 165,05 167,70 -1,58% 2,40% 9.928
24/10/2011 169,50 172,65 169,50 170,40 +0,03% 1,86% 13.278
21/10/2011 167,75 171,10 167,40 170,35 +0,92% 2,21% 5.094
20/10/2011 167,90 170,50 167,00 168,80 -0,44% 2,08% 4.979
19/10/2011 172,00 172,45 168,45 169,55 -0,41% 2,33% 5.469
18/10/2011 170,00 172,00 167,05 170,25 -1,42% 2,91% 4.752
17/10/2011 170,00 173,80 170,00 172,70 +1,14% 2,24% 7.723
14/10/2011 171,50 172,00 169,80 170,75 +0,44% 1,28% 6.356
13/10/2011 169,10 171,25 169,05 170,00 +0,00% 1,30% 7.971
12/10/2011 168,00 170,65 167,25 170,00 +0,89% 2,02% 11.734
11/10/2011 169,65 170,00 167,85 168,50 -0,30% 1,27% 3.339
10/10/2011 166,05 169,00 165,60 169,00 +0,78% 2,05% 7.467
07/10/2011 165,10 168,95 165,10 167,70 +0,06% 2,33% 9.337
06/10/2011 164,95 167,70 163,50 167,60 +3,36% 2,55% 7.937
05/10/2011 159,95 163,75 158,35 162,15 +0,90% 3,38% 7.740
04/10/2011 166,10 166,50 158,05 160,70 -5,19% 5,09% 10.089
30/09/2011 171,80 172,50 167,80 169,50 -1,45% 2,74% 13.677
29/09/2011 170,80 172,50 169,20 172,00 -0,52% 1,93% 5.525
28/09/2011 171,55 173,25 170,05 172,90 +0,76% 1,87% 6.221
27/09/2011 167,00 172,80 167,00 171,60 +3,25% 3,47% 8.535
26/09/2011 160,50 167,30 160,50 166,20 +2,06% 4,24% 4.159
23/09/2011 169,45 169,65 161,00 162,85 -2,49% 5,10% 10.927
22/09/2011 169,00 170,00 165,55 167,00 -3,05% 2,63% 6.938