🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 185,60 186,77 183,83 184,10 -1,35% 1,58% 175.300
22/08/2025 181,96 189,35 181,96 186,61 +3,43% 4,06% 329.300
21/08/2025 177,88 180,72 176,31 180,42 +0,85% 2,48% 156.800
20/08/2025 180,99 182,06 178,71 178,90 -1,30% 1,85% 233.700
19/08/2025 179,29 182,71 179,29 181,26 +1,32% 1,91% 355.700
18/08/2025 179,00 180,31 178,03 178,89 -0,63% 1,27% 206.500
15/08/2025 181,13 182,00 179,45 180,02 -1,15% 1,41% 216.100
14/08/2025 182,00 182,34 180,31 182,11 -0,76% 1,12% 321.400
13/08/2025 179,34 184,46 179,34 183,51 +2,27% 2,85% 299.200
12/08/2025 175,06 180,08 175,06 179,43 +3,17% 2,87% 233.300
11/08/2025 177,83 179,00 172,31 173,92 -2,13% 3,76% 343.000
08/08/2025 176,68 178,55 175,54 177,70 +1,09% 1,70% 357.200
07/08/2025 179,78 180,00 175,02 175,79 -1,58% 2,77% 230.700
06/08/2025 177,66 179,10 175,68 178,62 +0,70% 1,93% 258.400
05/08/2025 175,66 177,39 173,67 177,38 +1,03% 2,12% 303.400
04/08/2025 174,56 176,95 173,91 175,57 +1,04% 1,74% 332.200
01/08/2025 175,05 175,80 172,81 173,77 -2,22% 1,71% 353.400
31/07/2025 177,69 179,01 176,40 177,71 -0,48% 1,47% 532.500
30/07/2025 179,57 180,41 176,55 178,57 -0,47% 2,15% 397.700
29/07/2025 183,09 183,42 177,91 179,41 -1,80% 3,01% 388.100
28/07/2025 182,73 184,76 180,50 182,70 +0,05% 2,33% 458.300
25/07/2025 178,67 183,17 176,85 182,60 +3,09% 3,54% 510.500
24/07/2025 176,37 180,00 167,07 177,13 +2,49% 7,33% 938.500
23/07/2025 173,38 173,38 171,34 172,82 +0,62% 1,18% 757.800
22/07/2025 169,00 173,32 169,00 171,76 +1,75% 2,56% 503.500
21/07/2025 170,08 170,83 168,59 168,81 -0,64% 1,32% 344.900
18/07/2025 173,38 173,40 168,50 169,90 -1,22% 2,83% 628.600
17/07/2025 171,68 173,49 170,43 172,00 +0,30% 1,78% 341.400
16/07/2025 172,50 176,52 169,84 171,49 -1,45% 3,87% 404.100
15/07/2025 175,73 175,90 173,62 174,02 -0,20% 1,30% 289.200