🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

266,39 USD

Máx. histórico

285,58

4 días

Split 3:2 del 02/06/1986

Caída desde máximo

-6,72%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,40%

Cierre anterior

270,16

Rango de hoy

266,00 – 272,10

Volumen hoy

225.367

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,40%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 60,52 60,71 60,05 60,60 -0,07% 1,09% 664.300
09/08/2013 60,97 61,28 60,48 60,64 -0,51% 1,31% 536.900
08/08/2013 61,30 61,80 60,59 60,95 -0,05% 1,97% 1.221.900
07/08/2013 61,86 62,01 60,78 60,98 -1,93% 1,99% 813.300
06/08/2013 63,82 64,05 61,79 62,18 -2,83% 3,54% 687.500
05/08/2013 64,56 64,78 63,62 63,99 -1,23% 1,80% 316.500
02/08/2013 64,57 64,99 64,11 64,79 +0,19% 1,36% 376.800
01/08/2013 62,50 64,75 61,84 64,67 +4,58% 4,66% 986.700
31/07/2013 60,86 62,28 60,51 61,84 +1,54% 2,91% 414.700
30/07/2013 60,85 61,45 60,50 60,90 +0,59% 1,56% 335.600
29/07/2013 61,45 61,59 60,38 60,54 -1,78% 1,97% 494.200
26/07/2013 61,34 61,71 60,99 61,64 -0,02% 1,17% 516.800
25/07/2013 61,71 62,11 61,03 61,65 -0,02% 1,75% 619.400
24/07/2013 62,80 63,50 61,64 61,66 -1,53% 2,96% 725.500
23/07/2013 62,98 62,98 60,92 62,62 -0,65% 3,27% 975.600
22/07/2013 62,81 63,30 62,69 63,03 +0,57% 0,97% 674.600
19/07/2013 62,50 62,84 61,84 62,67 +0,84% 1,60% 667.700
18/07/2013 61,13 62,44 60,93 62,15 +2,00% 2,47% 457.900
17/07/2013 60,59 61,05 60,21 60,93 +0,89% 1,39% 335.200
16/07/2013 61,71 62,37 60,30 60,39 -1,60% 3,35% 738.100
15/07/2013 60,49 61,84 60,28 61,37 +0,90% 2,58% 554.700
12/07/2013 60,75 61,16 60,52 60,82 -0,15% 1,05% 443.400
11/07/2013 61,11 61,28 60,65 60,91 +1,11% 1,03% 525.700
10/07/2013 60,77 60,94 60,10 60,24 -0,74% 1,38% 600.100
09/07/2013 59,70 61,02 59,61 60,69 +0,95% 2,36% 748.100
08/07/2013 60,34 60,52 59,80 60,12 -0,20% 1,19% 499.500
05/07/2013 60,45 60,59 59,69 60,24 +0,72% 1,49% 569.500
03/07/2013 59,81 60,26 59,37 59,81 -0,40% 1,49% 329.900
02/07/2013 60,92 61,47 59,82 60,05 -0,81% 2,71% 486.600
01/07/2013 60,75 61,39 60,38 60,54 -0,41% 1,66% 431.000