🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

270,16 USD

Máx. histórico

285,58

3 días

Split 3:2 del 02/06/1986

Caída desde máximo

-5,40%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-4,58%

Cierre anterior

283,12

Rango de hoy

268,13 – 285,38

Volumen hoy

342.638

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,38%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 61,24 61,62 60,98 61,49 +1,23% 1,05% 284.900
26/06/2013 60,89 61,22 59,99 60,74 +0,63% 2,02% 252.300
25/06/2013 59,52 60,60 59,04 60,36 +2,57% 2,62% 419.400
24/06/2013 59,77 59,79 58,36 58,85 -2,71% 2,39% 448.900
21/06/2013 60,62 61,21 59,42 60,49 +0,65% 2,95% 696.800
20/06/2013 60,79 61,00 59,72 60,10 -2,31% 2,11% 581.000
19/06/2013 62,15 62,46 61,49 61,52 -1,00% 1,56% 496.400
18/06/2013 61,92 62,14 61,64 62,14 +0,50% 0,81% 510.600
17/06/2013 62,65 62,95 61,30 61,83 -0,42% 2,63% 314.800
14/06/2013 62,22 63,18 61,86 62,09 -0,34% 2,12% 417.200
13/06/2013 61,35 62,45 61,10 62,30 +1,55% 2,20% 679.000
12/06/2013 62,03 62,37 61,23 61,35 -0,29% 1,84% 430.600
11/06/2013 61,78 62,38 61,17 61,53 -1,82% 1,96% 333.400
10/06/2013 63,15 63,64 62,44 62,67 -0,18% 1,90% 371.000
07/06/2013 61,64 63,41 61,45 62,78 +2,65% 3,18% 349.100
06/06/2013 60,24 61,20 60,23 61,16 +1,56% 1,61% 482.000
05/06/2013 61,42 61,65 59,76 60,22 -2,49% 3,08% 893.000
04/06/2013 62,37 63,03 61,43 61,76 -1,22% 2,57% 511.100
03/06/2013 63,15 63,48 61,39 62,52 -0,82% 3,31% 497.600
31/05/2013 63,17 63,99 63,00 63,04 -0,49% 1,57% 644.400
30/05/2013 63,25 63,92 63,13 63,35 +0,32% 1,25% 625.200
29/05/2013 63,07 63,65 62,56 63,15 -0,65% 1,73% 451.700
28/05/2013 63,86 64,45 62,94 63,56 +1,55% 2,36% 638.800
24/05/2013 62,72 62,97 61,45 62,59 -0,79% 2,42% 342.300
23/05/2013 61,44 63,37 61,24 63,09 +0,45% 3,47% 582.300
22/05/2013 64,07 64,54 62,26 62,81 -1,89% 3,56% 544.700
21/05/2013 63,98 64,68 63,86 64,02 +0,42% 1,28% 579.600
20/05/2013 63,04 64,50 63,00 63,75 +1,97% 2,38% 803.000
17/05/2013 61,80 62,52 61,71 62,52 +2,27% 1,31% 543.500
16/05/2013 61,71 62,27 60,89 61,13 -1,86% 2,24% 413.600