🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

270,16 USD

Máx. histórico

285,58

3 días

Split 3:2 del 02/06/1986

Caída desde máximo

-5,40%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-4,58%

Cierre anterior

283,12

Rango de hoy

268,13 – 285,38

Volumen hoy

342.638

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
20,58 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,38%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 69,76 70,02 69,43 69,80 +0,06% 0,85% 512.000
16/12/2013 68,28 69,98 68,03 69,76 +3,06% 2,86% 700.000
13/12/2013 67,00 67,89 66,91 67,69 +1,33% 1,46% 347.200
12/12/2013 67,00 67,62 66,16 66,80 -0,55% 2,18% 750.100
11/12/2013 67,97 67,97 66,63 67,17 -1,02% 1,97% 505.500
10/12/2013 68,03 69,30 67,71 67,86 -0,56% 2,34% 471.700
09/12/2013 68,91 69,22 68,06 68,24 -0,74% 1,68% 423.900
06/12/2013 69,22 69,30 68,57 68,75 +0,42% 1,05% 305.200
05/12/2013 68,70 69,17 68,39 68,46 -0,51% 1,14% 349.900
04/12/2013 68,75 69,38 68,01 68,81 -0,41% 1,99% 447.400
03/12/2013 69,21 69,64 68,95 69,09 -0,73% 1,00% 461.500
02/12/2013 69,83 70,11 69,29 69,60 -0,34% 1,17% 508.200
29/11/2013 69,39 70,35 69,23 69,84 +0,42% 1,61% 266.200
27/11/2013 69,23 69,70 69,15 69,55 +0,84% 0,79% 510.700
26/11/2013 68,70 69,09 68,51 68,97 +0,28% 0,84% 361.000
25/11/2013 69,04 69,28 68,59 68,78 -0,33% 1,00% 609.800
22/11/2013 68,85 69,04 68,33 69,01 +0,20% 1,03% 307.500
21/11/2013 67,89 69,37 67,89 68,87 +1,58% 2,18% 618.500
20/11/2013 68,00 68,41 67,56 67,80 -0,29% 1,25% 491.900
19/11/2013 68,02 68,33 67,50 68,00 -0,23% 1,22% 523.100
18/11/2013 68,15 68,75 67,64 68,16 +0,18% 1,63% 715.200
15/11/2013 66,45 68,05 66,45 68,04 +2,90% 2,41% 706.400
14/11/2013 65,62 66,36 65,33 66,12 +0,20% 1,57% 371.500
13/11/2013 65,16 66,06 65,14 65,99 +0,86% 1,41% 501.200
12/11/2013 65,16 65,47 64,63 65,43 +0,35% 1,29% 450.000
11/11/2013 64,76 65,81 64,63 65,20 +0,96% 1,82% 503.900
08/11/2013 64,50 64,91 63,99 64,58 +0,17% 1,43% 826.700
07/11/2013 66,47 66,70 64,23 64,47 -2,66% 3,72% 686.600
06/11/2013 66,71 67,00 66,06 66,23 -0,33% 1,41% 505.800
05/11/2013 66,65 66,92 66,38 66,45 -0,82% 0,81% 484.900