🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,27 EUR

Máx. histórico

70,59

9606 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,87%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,09%

Cierre anterior

45,23

Rango de hoy

45,17 – 45,34

Volumen hoy

1.057.988

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4599 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3119 EUR
08/01/2026 2,1480 EUR
02/07/2025 0,2345 EUR
29/01/2025 1,2156 EUR
30/01/2024 1,2349 EUR
25/01/2017 1,0742 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2021 49,67 50,13 49,43 50,02 +0,76% 1,42% 354.979
13/10/2021 49,35 49,95 49,28 49,64 +0,43% 1,36% 389.621
12/10/2021 49,13 49,92 49,01 49,43 -0,34% 1,84% 532.032
11/10/2021 49,34 49,59 49,00 49,59 +0,86% 1,20% 265.715
08/10/2021 49,72 49,72 49,06 49,17 -0,92% 1,32% 309.554
07/10/2021 49,39 49,63 48,38 49,63 +0,84% 2,53% 551.637
06/10/2021 48,76 49,65 48,32 49,21 +0,43% 2,72% 620.399
05/10/2021 48,44 49,36 48,38 49,00 +1,06% 2,03% 588.289
04/10/2021 48,06 49,30 48,06 48,49 -0,44% 2,58% 591.662
01/10/2021 49,67 49,94 48,25 48,70 -2,59% 3,39% 620.602
30/09/2021 49,98 50,54 49,60 49,99 +0,99% 1,88% 398.758
29/09/2021 49,38 50,21 49,38 49,50 +0,57% 1,67% 349.517
28/09/2021 50,41 50,41 48,95 49,22 -2,15% 2,90% 447.788
27/09/2021 52,48 52,57 50,13 50,31 -2,28% 4,66% 331.551
24/09/2021 52,23 52,37 51,31 51,48 -1,52% 2,03% 294.911
23/09/2021 52,46 52,60 52,22 52,27 +0,45% 0,72% 360.523
22/09/2021 52,52 52,52 51,51 52,04 -0,45% 1,91% 418.800
21/09/2021 52,16 52,78 51,88 52,27 +0,62% 1,73% 412.926
20/09/2021 51,19 52,00 50,93 51,95 +1,70% 2,09% 474.885
17/09/2021 50,91 51,82 50,60 51,08 +0,22% 2,41% 2.745.039
16/09/2021 49,93 51,20 49,37 50,97 +2,45% 3,67% 591.285
15/09/2021 50,82 50,95 49,64 49,75 -2,30% 2,59% 502.312
14/09/2021 50,33 51,03 50,21 50,92 +1,27% 1,64% 335.107
13/09/2021 52,53 52,61 50,28 50,28 -4,15% 4,42% 369.995
10/09/2021 52,60 52,74 52,16 52,46 -0,11% 1,10% 357.079
09/09/2021 52,77 52,94 52,49 52,52 -0,91% 0,85% 355.100
08/09/2021 53,23 53,30 52,78 53,00 -0,46% 0,96% 335.531
07/09/2021 52,81 53,29 52,57 53,24 +0,95% 1,35% 341.448
06/09/2021 53,63 53,63 52,74 52,74 -0,94% 1,67% 447.979
03/09/2021 53,37 53,58 52,46 53,24 -0,21% 2,09% 318.514