🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,27 EUR

Máx. histórico

70,59

9606 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,87%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,09%

Cierre anterior

45,23

Rango de hoy

45,17 – 45,34

Volumen hoy

1.057.988

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4599 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3119 EUR
08/01/2026 2,1480 EUR
02/07/2025 0,2345 EUR
29/01/2025 1,2156 EUR
30/01/2024 1,2349 EUR
25/01/2017 1,0742 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2021 54,19 54,87 54,12 54,65 +1,07% 1,38% 358.847
24/11/2021 54,20 54,26 53,22 54,07 +0,92% 1,92% 763.857
23/11/2021 54,66 54,82 53,23 53,58 -2,26% 2,90% 540.906
22/11/2021 55,41 55,56 54,82 54,82 -0,83% 1,35% 565.520
19/11/2021 55,20 56,14 54,86 55,27 +0,41% 2,33% 744.876
18/11/2021 54,65 55,14 54,18 55,05 +0,67% 1,76% 719.185
17/11/2021 54,92 55,90 54,11 54,68 -0,02% 3,25% 1.728.572
16/11/2021 52,38 57,04 52,20 54,69 +4,26% 9,23% 2.302.654
15/11/2021 52,46 52,90 52,16 52,46 -0,13% 1,40% 340.295
12/11/2021 52,13 52,64 51,84 52,53 +0,73% 1,54% 490.263
11/11/2021 51,66 52,32 51,11 52,15 +0,91% 2,33% 464.374
10/11/2021 51,24 52,10 50,98 51,68 +0,09% 2,20% 539.355
09/11/2021 52,35 52,60 51,64 51,64 -1,57% 1,83% 300.332
08/11/2021 52,00 52,76 51,95 52,46 +1,01% 1,57% 412.738
05/11/2021 53,98 54,45 50,82 51,94 -3,56% 6,72% 1.021.522
04/11/2021 53,60 54,03 52,76 53,86 +1,30% 2,37% 700.334
03/11/2021 53,22 55,75 52,90 53,16 -0,02% 5,37% 1.295.861
02/11/2021 53,49 54,25 53,14 53,18 -1,47% 2,07% 658.850
01/11/2021 53,92 54,21 53,47 53,97 +1,60% 1,39% 515.810
29/10/2021 51,71 54,94 51,52 53,12 +1,91% 6,60% 1.518.248
28/10/2021 51,67 52,38 51,27 52,13 +0,78% 2,16% 434.373
27/10/2021 52,78 53,28 51,65 51,72 -1,82% 3,09% 574.592
26/10/2021 52,45 52,90 52,13 52,68 +0,43% 1,47% 339.752
25/10/2021 51,62 52,46 51,61 52,46 +1,56% 1,64% 448.019
22/10/2021 51,55 52,01 51,40 51,66 +0,72% 1,19% 253.017
21/10/2021 50,76 51,60 50,65 51,29 +0,97% 1,87% 356.393
20/10/2021 50,14 51,26 50,14 50,80 +0,91% 2,23% 375.379
19/10/2021 50,05 50,43 49,80 50,34 +0,51% 1,25% 317.896
18/10/2021 49,86 50,14 49,35 50,08 +0,31% 1,59% 314.052
15/10/2021 50,04 50,09 49,60 49,93 -0,18% 0,98% 391.991