🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,27 EUR

Máx. histórico

70,59

9606 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,87%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,09%

Cierre anterior

45,23

Rango de hoy

45,17 – 45,34

Volumen hoy

1.057.988

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,07%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,79 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4599 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3119 EUR
08/01/2026 2,1480 EUR
02/07/2025 0,2345 EUR
29/01/2025 1,2156 EUR
30/01/2024 1,2349 EUR
25/01/2017 1,0742 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2022 48,32 48,64 47,74 47,92 -0,49% 1,87% 459.452
18/02/2022 48,39 48,84 48,06 48,15 -0,46% 1,61% 460.990
17/02/2022 48,11 48,86 48,11 48,38 +1,10% 1,55% 458.514
16/02/2022 48,20 48,47 47,38 47,85 +0,26% 2,25% 368.522
15/02/2022 47,36 48,06 47,14 47,73 -0,33% 1,96% 587.804
14/02/2022 48,21 48,21 47,20 47,88 -1,15% 2,08% 508.342
11/02/2022 48,70 48,82 48,17 48,44 -0,94% 1,33% 478.743
10/02/2022 49,22 49,37 48,15 48,90 -1,13% 2,47% 527.693
09/02/2022 49,26 50,51 49,09 49,46 +3,05% 2,88% 809.290
08/02/2022 49,21 49,21 47,55 48,00 -2,12% 3,38% 593.211
07/02/2022 48,16 49,16 48,16 49,03 +1,15% 2,06% 686.167
04/02/2022 48,03 48,70 47,99 48,48 +1,59% 1,49% 572.337
03/02/2022 48,59 49,18 47,72 47,72 -2,46% 3,01% 555.178
02/02/2022 49,02 49,44 48,84 48,92 -0,84% 1,21% 657.517
01/02/2022 48,80 49,51 48,60 49,34 +1,03% 1,88% 506.968
31/01/2022 48,55 49,11 48,29 48,83 +1,37% 1,70% 515.915
28/01/2022 47,25 48,29 47,15 48,17 +0,79% 2,41% 673.112
27/01/2022 46,89 47,81 46,51 47,80 +0,30% 2,76% 629.912
26/01/2022 46,98 47,81 46,86 47,65 +0,78% 2,02% 572.155
25/01/2022 47,90 48,03 46,98 47,28 +0,14% 2,19% 803.027
24/01/2022 48,19 48,53 47,19 47,21 -2,02% 2,78% 845.156
21/01/2022 49,06 49,34 47,82 48,19 -2,77% 3,09% 778.198
20/01/2022 49,00 49,75 48,53 49,56 +1,93% 2,48% 873.136
19/01/2022 47,17 49,29 47,17 48,62 +2,01% 4,50% 1.256.594
18/01/2022 48,28 48,30 47,29 47,66 -1,04% 2,08% 804.102
17/01/2022 46,89 48,38 46,66 48,16 +2,84% 3,67% 724.188
14/01/2022 45,94 47,65 45,94 46,84 +0,00% 3,72% 952.005
13/01/2022 48,44 48,44 46,81 46,84 -3,87% 3,36% 818.042
12/01/2022 49,29 49,36 48,49 48,72 -0,21% 1,77% 635.410
11/01/2022 49,31 49,57 48,62 48,82 -0,05% 1,92% 597.828