🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,23 EUR

Máx. histórico

70,59

9605 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,93%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,47%

Cierre anterior

45,02

Rango de hoy

44,98 – 45,26

Volumen hoy

839.863

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4577 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3116 EUR
08/01/2026 2,1461 EUR
02/07/2025 0,2343 EUR
29/01/2025 1,2146 EUR
30/01/2024 1,2338 EUR
25/01/2017 1,0732 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2002 18,85 19,90 18,60 19,38 +2,89% 6,89% 371.422
04/04/2002 19,29 19,40 18,44 18,84 -2,70% 4,99% 515.817
03/04/2002 19,94 19,98 19,35 19,36 -3,24% 3,20% 290.561
02/04/2002 20,27 20,68 19,88 20,01 -2,98% 3,95% 290.388
01/04/2002 20,62 20,62 20,62 20,62 +0,00% 0,00% 0
29/03/2002 20,62 20,62 20,62 20,62 +0,00% 0,00% 0
28/03/2002 19,94 21,43 19,94 20,62 +3,43% 7,50% 638.126
27/03/2002 19,94 19,99 19,59 19,94 -0,12% 2,03% 274.814
26/03/2002 19,94 20,22 19,60 19,96 -1,54% 3,08% 530.330
25/03/2002 21,08 21,08 19,90 20,27 -3,37% 5,61% 281.206
22/03/2002 21,14 21,21 20,84 20,98 +0,84% 1,75% 417.832
21/03/2002 21,29 21,54 20,63 20,81 -3,44% 4,25% 302.112
20/03/2002 22,02 22,15 21,43 21,55 -2,00% 3,26% 167.992
19/03/2002 22,36 22,49 21,92 21,99 -0,68% 2,54% 209.501
18/03/2002 21,92 22,78 21,81 22,14 +2,19% 4,39% 447.584
15/03/2002 21,79 22,77 21,46 21,66 -1,01% 6,01% 642.865
14/03/2002 21,39 22,02 21,39 21,88 +3,17% 2,98% 251.390
13/03/2002 21,32 22,16 21,06 21,21 -0,65% 5,17% 414.768
12/03/2002 22,31 22,35 21,21 21,35 -3,81% 5,09% 321.049
11/03/2002 22,49 23,52 22,09 22,20 +0,52% 6,34% 554.816
08/03/2002 21,42 22,31 21,17 22,08 +3,98% 5,36% 382.899
07/03/2002 20,97 21,83 20,70 21,24 +5,29% 5,36% 1.036.870
06/03/2002 19,94 20,92 19,82 20,17 +2,17% 5,52% 392.169
05/03/2002 20,04 20,46 19,45 19,74 +0,95% 5,03% 560.534
04/03/2002 20,01 21,01 19,55 19,55 +1,02% 7,30% 1.164.401
01/03/2002 20,75 21,48 18,72 19,36 -7,48% 13,30% 1.033.926
28/02/2002 21,43 21,51 20,75 20,92 -2,70% 3,57% 319.494
27/02/2002 22,12 22,19 20,98 21,50 -2,11% 5,45% 405.414
26/02/2002 21,73 22,07 21,57 21,97 +2,99% 2,29% 198.750
25/02/2002 22,36 22,36 21,33 21,33 -3,66% 4,61% 205.344