🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,23 EUR

Máx. histórico

70,59

9605 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,93%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,47%

Cierre anterior

45,02

Rango de hoy

44,98 – 45,26

Volumen hoy

839.863

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4577 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3116 EUR
08/01/2026 2,1461 EUR
02/07/2025 0,2343 EUR
29/01/2025 1,2146 EUR
30/01/2024 1,2338 EUR
25/01/2017 1,0732 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2002 26,28 27,67 26,28 26,66 +0,44% 5,29% 228.950
10/01/2002 26,08 26,65 25,62 26,54 +0,48% 3,96% 110.185
09/01/2002 26,38 26,85 25,78 26,42 -0,70% 4,04% 213.831
08/01/2002 26,90 27,24 26,23 26,60 -2,22% 3,75% 195.698
07/01/2002 27,23 27,91 26,72 27,20 +1,51% 4,38% 376.552
04/01/2002 26,08 27,59 26,02 26,80 +3,96% 6,00% 411.934
03/01/2002 24,82 26,06 24,75 25,78 +4,66% 5,28% 259.398
02/01/2002 24,75 24,85 24,18 24,63 +1,19% 2,72% 150.914
01/01/2002 24,34 24,34 24,34 24,34 +0,00% 0,00% 0
31/12/2001 24,34 24,34 24,34 24,34 +0,00% 0,00% 0
28/12/2001 25,14 25,14 24,30 24,34 -1,32% 3,37% 165.502
27/12/2001 24,97 25,01 24,23 24,67 -1,39% 3,16% 79.928
26/12/2001 25,01 25,01 25,01 25,01 +0,00% 0,00% 0
25/12/2001 25,01 25,01 25,01 25,01 +0,00% 0,00% 0
24/12/2001 25,01 25,01 25,01 25,01 +0,00% 0,00% 0
21/12/2001 24,34 25,01 23,76 25,01 +2,52% 5,14% 823.261
20/12/2001 25,13 25,23 23,62 24,40 -3,44% 6,41% 292.037
19/12/2001 24,81 25,38 24,36 25,27 +1,87% 4,11% 291.740
18/12/2001 24,34 24,98 23,95 24,81 +5,42% 4,24% 274.246
17/12/2001 23,29 24,04 22,38 23,53 +0,49% 7,12% 344.908
14/12/2001 25,32 25,32 23,30 23,41 -7,38% 7,97% 272.862
13/12/2001 25,44 25,49 24,75 25,28 +0,74% 2,92% 215.509
12/12/2001 25,50 25,85 25,03 25,10 -1,59% 3,23% 131.586
11/12/2001 26,08 26,10 25,38 25,50 -0,90% 2,76% 183.626
10/12/2001 26,09 26,24 25,73 25,73 -1,90% 1,95% 176.926
07/12/2001 26,51 26,52 25,85 26,23 +0,22% 2,54% 126.022
06/12/2001 26,37 27,07 25,71 26,17 -0,04% 5,14% 491.565
05/12/2001 26,22 26,52 25,49 26,18 +1,80% 3,93% 404.363
04/12/2001 24,69 26,23 24,57 25,72 +4,87% 6,71% 224.417
03/12/2001 25,50 25,50 24,38 24,53 -4,68% 4,41% 441.267