🇩🇪 QIA.DE — Qiagen N.V.

Salud Mantener
← Volver

Precio actual

45,23 EUR

Máx. histórico

70,59

9605 días

Split 19:20 del 08/01/2026

Caída desde máximo

-35,93%

Rango 52 semanas

27,56 – 47,60

Variación hoy

+0,47%

Cierre anterior

45,02

Rango de hoy

44,98 – 45,26

Volumen hoy

839.863

Peor caída histórica

-92,68%

18/07/2000 → 01/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

41,08%

Información
Nombre completo
Qiagen N.V.
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Diagnostics & Research
Empleados
5.500
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
43,10 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Qiagen N.V. provides sample to insight solutions that transform biological samples into molecular insights worldwide. The company offers sample technology consumables, such as nucleic acid stabilization and purification kits for sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids; and instruments for nucleic acid purification, quality control, and accessories. It also provides Immune response consumables, such as interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; oncology and sexual and reproductive health consumables, inclsuing assays for prenatal testing and detection of sexually transmitted diseases and HPV; assays for analysis of genomic variants; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. The company offers research PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping and gene regulation, and running on QIAGEN instruments and technologies; human ID/forensics assay consumables comprising short tandem repeat assays for human ID, and assays for food contamination; PCR instruments, including digital PCR and qPCR solutions; and developed and configured enzymes and PCR solutions. It offers NGS gene panels, library prep kits and components, and whole genome amplification; DNA methylation analysis; QIAGEN consumables and instruments; bioinformatics solutions; and sequence-based assays forensic genetic genealog services. it provides software-as-a-service. It serves molecular diagnostics and life sciences sectors. The company was founded in 1984 and is headquartered in Venlo, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 2,4577 EUR · Yield: 5,43%
Fecha de pago Importe por participación
07/07/2026 0,3116 EUR
08/01/2026 2,1461 EUR
02/07/2025 0,2343 EUR
29/01/2025 1,2146 EUR
30/01/2024 1,2338 EUR
25/01/2017 1,0732 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
08/01/2026 19:20
29/01/2025 35:36
30/01/2024 24.25:25
25/01/2017 26:27
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2002 13,98 14,25 13,70 13,89 +1,78% 3,90% 402.173
27/06/2002 13,61 14,14 13,33 13,64 +3,98% 5,96% 352.175
26/06/2002 12,68 13,33 12,23 13,12 -4,07% 8,68% 878.669
25/06/2002 14,34 14,59 13,31 13,68 -4,30% 8,97% 497.136
24/06/2002 14,62 15,28 13,56 14,29 -0,16% 11,74% 463.679
21/06/2002 14,83 15,09 14,32 14,32 -2,83% 5,24% 824.938
20/06/2002 15,53 15,56 14,69 14,73 -6,13% 5,60% 283.387
19/06/2002 14,95 15,76 14,78 15,69 -1,10% 6,59% 197.648
18/06/2002 16,47 16,52 14,88 15,87 -2,42% 9,92% 420.843
17/06/2002 15,07 16,52 15,07 16,26 +10,91% 9,62% 517.462
14/06/2002 14,45 14,83 12,43 14,66 -0,32% 16,60% 2.384.222
13/06/2002 16,12 16,23 14,29 14,71 -7,10% 12,01% 693.085
12/06/2002 16,81 16,87 15,83 15,83 -7,89% 6,14% 307.380
11/06/2002 17,73 17,73 16,46 17,19 -2,75% 7,19% 496.320
10/06/2002 17,25 17,91 16,87 17,68 +2,56% 6,05% 358.836
07/06/2002 16,36 17,24 15,83 17,24 -0,47% 8,58% 734.861
06/06/2002 18,31 18,49 16,91 17,32 -5,14% 8,61% 361.504
05/06/2002 18,31 18,55 18,02 18,26 +0,13% 2,85% 276.886
04/06/2002 18,57 18,80 18,08 18,23 -3,67% 3,87% 299.738
03/06/2002 19,13 19,47 18,78 18,93 -1,03% 3,64% 328.016
31/05/2002 18,55 19,69 18,55 19,13 +3,90% 6,19% 335.042
30/05/2002 18,73 18,94 18,14 18,41 -1,37% 4,27% 94.372
29/05/2002 18,91 19,24 18,43 18,66 -1,23% 4,29% 157.533
28/05/2002 18,89 18,89 18,89 18,89 +0,00% 0,00% 0
27/05/2002 18,89 19,11 18,84 18,89 +0,25% 1,47% 37.379
24/05/2002 18,95 19,16 18,74 18,85 +1,88% 2,20% 303.651
23/05/2002 19,66 19,87 18,31 18,50 -5,00% 7,90% 350.082
22/05/2002 19,13 19,79 18,84 19,47 +0,30% 4,97% 443.993
21/05/2002 20,18 20,19 19,25 19,42 -2,45% 4,65% 240.975
20/05/2002 20,03 20,39 19,60 19,90 -0,35% 3,94% 153.277