🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2015 20,23 20,36 19,81 20,31 -0,15% 2,74% 64.290
13/11/2015 20,49 20,70 20,15 20,34 -2,07% 2,66% 52.810
12/11/2015 20,56 21,22 20,56 20,77 -1,80% 3,21% 103.290
11/11/2015 20,54 21,34 20,54 21,15 +1,46% 3,92% 56.700
10/11/2015 21,00 21,02 20,52 20,84 -1,77% 2,38% 77.290
09/11/2015 21,16 21,33 20,98 21,22 -0,33% 1,65% 106.270
06/11/2015 21,60 21,93 20,87 21,29 +3,05% 4,91% 283.470
05/11/2015 20,47 20,94 20,46 20,66 +1,10% 2,32% 52.870
04/11/2015 20,41 20,69 20,40 20,43 -0,12% 1,42% 101.520
03/11/2015 20,35 20,46 20,24 20,46 +1,01% 1,08% 28.390
02/11/2015 20,38 20,64 20,05 20,25 -0,54% 2,89% 72.680
30/10/2015 20,11 20,43 20,11 20,36 +0,02% 1,62% 35.170
29/10/2015 20,10 20,47 20,07 20,36 +0,99% 1,99% 41.670
28/10/2015 19,66 20,18 19,66 20,16 +2,57% 2,62% 57.570
27/10/2015 19,65 19,72 19,53 19,65 -0,51% 0,97% 45.970
26/10/2015 19,64 19,78 19,44 19,75 +0,59% 1,73% 62.800
23/10/2015 19,61 19,67 19,52 19,64 +0,51% 0,79% 81.420
22/10/2015 19,26 19,54 19,26 19,54 +1,32% 1,45% 54.190
21/10/2015 19,20 19,34 19,11 19,28 +0,55% 1,20% 57.130
20/10/2015 19,11 19,21 18,98 19,18 -0,03% 1,20% 29.430
19/10/2015 18,80 19,25 18,80 19,18 +0,95% 2,37% 28.460
16/10/2015 19,20 19,20 18,96 19,00 -0,52% 1,25% 50.830
15/10/2015 18,83 19,29 18,75 19,10 +1,73% 2,84% 32.790
14/10/2015 18,50 18,81 18,49 18,78 +1,02% 1,70% 27.360
13/10/2015 19,38 19,38 18,51 18,59 -3,48% 4,46% 55.930
12/10/2015 19,30 19,42 19,13 19,26 -0,44% 1,50% 62.130
09/10/2015 19,40 19,42 19,23 19,34 +0,03% 0,98% 64.020
08/10/2015 19,41 19,41 19,20 19,34 +0,31% 1,11% 61.290
07/10/2015 19,10 19,30 18,86 19,28 +1,42% 2,30% 124.560
06/10/2015 18,69 19,07 18,54 19,01 +2,37% 2,86% 98.660