🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 16,95 17,05 16,76 16,82 -1,75% 1,71% 27.580
10/02/2016 16,80 17,50 16,78 17,12 +1,63% 4,32% 47.420
09/02/2016 17,37 17,37 16,85 16,85 -2,63% 3,02% 55.700
08/02/2016 18,20 18,23 17,27 17,30 -4,76% 5,27% 65.430
05/02/2016 18,35 18,38 18,03 18,17 -1,01% 1,91% 43.010
04/02/2016 18,22 18,41 17,97 18,35 +1,27% 2,41% 62.370
03/02/2016 18,40 18,56 18,05 18,12 -1,92% 2,74% 46.190
02/02/2016 18,56 18,63 18,41 18,48 -0,67% 1,19% 13.700
01/02/2016 18,79 18,82 18,56 18,60 -0,08% 1,38% 19.180
29/01/2016 18,52 18,62 18,25 18,62 +1,58% 1,97% 20.070
28/01/2016 18,40 18,66 18,29 18,33 -2,53% 2,04% 20.770
27/01/2016 18,73 18,87 18,73 18,80 -0,58% 0,75% 34.030
26/01/2016 18,69 18,95 18,58 18,91 +0,93% 2,01% 34.680
25/01/2016 18,42 18,76 18,42 18,74 +2,10% 1,85% 14.410
22/01/2016 17,76 18,58 17,76 18,35 +2,29% 4,62% 24.770
21/01/2016 18,10 18,13 17,81 17,94 -1,13% 1,80% 28.510
20/01/2016 18,57 18,57 17,92 18,15 -3,38% 3,53% 28.130
19/01/2016 17,60 18,82 17,60 18,78 +7,31% 6,90% 65.000
18/01/2016 18,16 18,32 17,50 17,50 -4,63% 4,52% 63.590
15/01/2016 18,66 18,90 18,11 18,35 -2,39% 4,23% 35.290
14/01/2016 18,41 18,99 18,31 18,80 +0,45% 3,72% 40.630
13/01/2016 19,78 19,78 18,70 18,72 -4,52% 5,49% 28.980
12/01/2016 18,30 19,72 18,30 19,60 +6,43% 7,73% 37.970
11/01/2016 18,26 18,75 18,16 18,42 +0,55% 3,26% 39.460
08/01/2016 18,93 19,03 18,27 18,32 -3,25% 4,01% 25.360
07/01/2016 19,23 19,27 18,64 18,93 -1,71% 3,30% 49.640
06/01/2016 19,79 19,94 19,12 19,26 -2,60% 4,14% 30.960
05/01/2016 19,65 19,87 19,46 19,78 +2,97% 2,09% 52.950
04/01/2016 19,59 19,95 19,18 19,21 -3,32% 3,96% 26.180
30/12/2015 19,96 20,21 19,82 19,87 -1,88% 1,95% 11.030