🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,27 EUR

Máx. histórico

114,70

1810 días

Split 10:1 del 10/06/2019

Caída desde máximo

-77,10%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-2,92%

Cierre anterior

27,06

Rango de hoy

25,90 – 27,04

Volumen hoy

663.681

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 10 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 22,21 22,92 22,12 22,75 +1,97% 3,60% 511.313
21/09/2026 22,20 22,41 21,53 22,31 +1,46% 3,96% 368.809
18/09/2026 22,00 22,38 21,94 21,99 -0,05% 2,00% 762.349
17/09/2026 22,60 22,75 22,00 22,00 -1,61% 3,32% 531.470
16/09/2026 21,80 22,50 21,58 22,36 +2,52% 4,22% 743.453
15/09/2026 21,73 22,38 21,62 21,81 +0,46% 3,50% 671.067
14/09/2026 21,74 21,88 21,27 21,71 +0,09% 2,81% 533.229
11/09/2026 21,93 22,18 21,40 21,69 -2,39% 3,56% 779.823
10/09/2026 22,71 22,71 21,95 22,22 -2,33% 3,35% 924.427
09/09/2026 22,86 23,09 22,62 22,75 -1,64% 2,06% 829.416
08/09/2026 23,31 23,57 23,00 23,13 -1,70% 2,45% 879.944
07/09/2026 23,80 23,88 23,43 23,53 -1,26% 1,89% 655.335
04/09/2026 24,20 24,46 23,75 23,83 -1,77% 2,93% 650.298
03/09/2026 24,50 24,52 23,71 24,26 -1,46% 3,31% 710.791
02/09/2026 24,21 24,74 24,15 24,62 +0,41% 2,44% 562.481
01/09/2026 25,15 25,27 24,47 24,52 -3,54% 3,18% 731.931
31/08/2026 25,63 25,84 25,29 25,42 -0,82% 2,15% 252.603
28/08/2026 26,25 26,29 25,44 25,63 -1,50% 3,24% 471.320
27/08/2026 24,90 26,26 24,90 26,02 +4,08% 5,46% 595.600
26/08/2026 25,09 25,41 24,95 25,00 +0,00% 1,83% 458.192
25/08/2026 25,30 25,54 24,50 25,00 -1,15% 4,11% 490.967
24/08/2026 25,06 25,46 25,05 25,29 +1,08% 1,64% 460.781
21/08/2026 25,01 25,25 24,95 25,02 -0,16% 1,20% 451.547
20/08/2026 25,50 25,56 24,72 25,06 -1,84% 3,29% 801.747
19/08/2026 25,61 25,97 25,53 25,53 -1,16% 1,72% 311.646
18/08/2026 25,50 25,85 25,46 25,83 +0,78% 1,53% 327.594
17/08/2026 26,45 26,53 25,54 25,63 -3,39% 3,74% 638.742
14/08/2026 26,66 27,20 26,53 26,53 -0,41% 2,51% 337.945
13/08/2026 27,49 27,49 26,56 26,64 -0,19% 3,38% 319.055
12/08/2026 26,71 27,01 26,39 26,69 +0,11% 2,32% 349.304