🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 23,24 23,24 22,77 23,06 -0,13% 2,02% 41.070
25/10/2016 23,50 23,50 22,99 23,09 -1,60% 2,19% 26.330
24/10/2016 23,32 23,57 23,30 23,47 +0,62% 1,18% 27.510
21/10/2016 23,93 24,03 23,23 23,32 -3,12% 3,32% 46.190
20/10/2016 24,20 24,20 23,94 24,07 -0,45% 1,07% 28.930
19/10/2016 24,60 24,62 24,18 24,18 -1,65% 1,77% 19.110
18/10/2016 24,40 24,75 24,21 24,59 +0,80% 2,21% 50.690
17/10/2016 24,50 24,50 24,33 24,39 -0,08% 0,69% 19.290
14/10/2016 24,20 24,48 24,20 24,41 +1,12% 1,16% 18.470
13/10/2016 24,00 24,25 23,92 24,14 +0,75% 1,37% 17.030
12/10/2016 24,15 24,21 23,96 23,96 -0,54% 1,01% 18.120
11/10/2016 24,10 24,21 24,03 24,09 +0,15% 0,75% 31.670
10/10/2016 24,04 24,20 23,91 24,06 +1,50% 1,21% 52.390
07/10/2016 23,70 23,78 23,52 23,70 +0,17% 1,10% 14.140
06/10/2016 23,69 23,89 23,59 23,66 -1,36% 1,27% 12.970
05/10/2016 24,00 24,07 23,72 23,99 -0,48% 1,44% 39.060
04/10/2016 23,74 24,19 23,74 24,10 +1,22% 1,87% 22.970
30/09/2016 23,25 23,91 23,11 23,81 +0,08% 3,46% 25.080
29/09/2016 24,09 24,09 23,69 23,79 +0,38% 1,66% 15.060
28/09/2016 23,73 23,82 23,50 23,70 +0,36% 1,35% 30.560
27/09/2016 23,94 24,03 23,60 23,62 -2,15% 1,80% 29.480
26/09/2016 24,51 24,51 24,14 24,14 -1,49% 1,53% 28.220
23/09/2016 24,27 24,60 24,27 24,50 -0,79% 1,36% 15.500
22/09/2016 24,73 24,80 24,51 24,70 -0,64% 1,19% 28.770
21/09/2016 24,50 24,86 24,32 24,86 +1,86% 2,18% 76.410
20/09/2016 24,33 24,49 24,30 24,40 -0,41% 0,76% 26.000
19/09/2016 24,73 24,88 24,15 24,50 -0,24% 2,93% 49.650
16/09/2016 22,50 24,71 22,50 24,56 +8,67% 9,80% 153.090
15/09/2016 22,42 22,60 22,35 22,60 +0,38% 1,12% 25.900
14/09/2016 22,47 22,53 22,21 22,52 +0,18% 1,42% 12.110