🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2017 26,20 26,56 26,11 26,56 +1,18% 1,72% 52.920
18/01/2017 26,20 26,26 25,76 26,25 -0,15% 1,91% 53.440
17/01/2017 25,87 26,68 25,81 26,29 +1,12% 3,36% 67.310
16/01/2017 25,51 26,32 25,48 26,00 +1,88% 3,27% 96.220
13/01/2017 24,46 25,54 24,46 25,52 +4,80% 4,44% 56.470
12/01/2017 24,30 24,45 24,19 24,35 -0,71% 1,07% 13.300
11/01/2017 24,50 24,53 24,36 24,53 +0,18% 0,67% 25.200
10/01/2017 24,27 24,48 24,10 24,48 +0,31% 1,57% 25.600
09/01/2017 24,41 24,50 24,25 24,41 -0,39% 1,00% 17.660
06/01/2017 24,33 24,50 24,33 24,50 +0,00% 0,70% 15.030
05/01/2017 24,80 24,80 24,32 24,50 -1,21% 1,94% 29.320
04/01/2017 25,18 25,29 24,59 24,80 -1,59% 2,80% 49.920
03/01/2017 24,97 25,20 24,89 25,20 +0,96% 1,26% 41.990
02/01/2017 24,95 25,00 24,77 24,96 -0,02% 0,94% 15.050
30/12/2016 24,80 24,97 24,80 24,97 +0,58% 0,69% 31.730
29/12/2016 24,80 24,90 24,80 24,82 -0,18% 0,40% 28.220
28/12/2016 24,50 24,88 24,50 24,87 +1,20% 1,55% 33.140
27/12/2016 24,50 24,73 24,50 24,57 +0,29% 0,94% 8.750
23/12/2016 24,63 24,90 24,50 24,50 -0,51% 1,62% 44.310
22/12/2016 24,60 24,90 24,33 24,63 -0,14% 2,34% 32.830
21/12/2016 24,77 24,80 24,59 24,66 -0,16% 0,83% 20.740
20/12/2016 24,57 24,79 24,36 24,70 +0,69% 1,77% 48.920
19/12/2016 24,48 24,56 24,39 24,53 +0,00% 0,69% 20.780
16/12/2016 24,33 24,57 24,33 24,53 +0,90% 0,99% 36.160
15/12/2016 24,50 24,50 24,18 24,31 -0,10% 1,31% 30.380
14/12/2016 23,99 24,50 23,99 24,34 +0,98% 2,15% 57.740
13/12/2016 23,90 24,49 23,79 24,10 +2,49% 2,91% 98.560
12/12/2016 23,40 23,80 23,40 23,52 +0,21% 1,69% 23.040
09/12/2016 22,50 23,66 22,22 23,47 -0,57% 6,40% 52.490
08/12/2016 23,42 23,86 23,41 23,60 +0,85% 1,92% 25.960