🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,27 EUR

Máx. histórico

114,70

1810 días

Split 10:1 del 10/06/2019

Caída desde máximo

-77,10%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-2,92%

Cierre anterior

27,06

Rango de hoy

25,90 – 27,04

Volumen hoy

663.681

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 15 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 22,55 22,79 21,92 22,05 -3,75% 3,86% 680.029
01/04/2026 21,99 23,09 21,99 22,91 +5,53% 5,00% 981.956
31/03/2026 21,51 22,00 21,45 21,71 +0,60% 2,56% 607.688
30/03/2026 21,34 21,86 21,20 21,58 +0,51% 3,09% 511.373
27/03/2026 21,60 21,90 20,78 21,47 -0,42% 5,19% 630.914
26/03/2026 21,72 22,26 21,48 21,56 -1,87% 3,59% 592.589
25/03/2026 21,56 22,76 21,56 21,97 +4,12% 5,57% 1.244.571
24/03/2026 20,50 21,51 20,31 21,10 +3,33% 5,85% 712.301
23/03/2026 19,78 21,21 19,61 20,42 +1,79% 8,11% 827.605
20/03/2026 20,96 21,10 20,06 20,06 -2,86% 4,96% 1.081.299
19/03/2026 21,25 21,26 20,06 20,65 -4,00% 5,65% 1.196.111
18/03/2026 22,20 22,52 21,39 21,51 -2,76% 5,09% 781.374
17/03/2026 21,97 22,40 21,81 22,12 +0,64% 2,69% 577.247
16/03/2026 21,68 22,11 21,38 21,98 +1,71% 3,37% 516.696
13/03/2026 21,70 22,00 20,91 21,61 -0,64% 5,02% 701.963
12/03/2026 21,41 22,19 21,30 21,75 +0,88% 4,16% 767.684
11/03/2026 21,82 22,15 21,38 21,56 -1,96% 3,53% 507.554
10/03/2026 22,23 22,52 21,44 21,99 +0,69% 4,86% 651.341
09/03/2026 21,75 21,96 21,18 21,84 -2,50% 3,59% 988.957
06/03/2026 23,00 23,09 22,25 22,40 -0,97% 3,65% 707.637
05/03/2026 21,40 23,46 21,35 22,62 +4,48% 9,86% 1.290.533
04/03/2026 21,84 22,09 21,41 21,65 -0,82% 3,11% 921.905
03/03/2026 22,00 22,04 21,26 21,83 -2,02% 3,55% 1.308.826
02/03/2026 22,82 23,10 22,11 22,28 -6,23% 4,34% 1.414.003
27/02/2026 24,68 24,70 22,85 23,76 -4,31% 7,50% 1.491.888
26/02/2026 22,61 24,92 22,60 24,83 +9,82% 10,26% 3.803.719
25/02/2026 23,24 23,29 22,46 22,61 -2,63% 3,57% 843.777
24/02/2026 22,60 23,42 22,60 23,22 +2,83% 3,63% 538.144
23/02/2026 22,90 23,80 22,44 22,58 -2,88% 5,94% 696.379
20/02/2026 23,04 23,36 22,51 23,25 +1,44% 3,69% 859.031