🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,27 EUR

Máx. histórico

114,70

1810 días

Split 10:1 del 10/06/2019

Caída desde máximo

-77,10%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-2,92%

Cierre anterior

27,06

Rango de hoy

25,90 – 27,04

Volumen hoy

663.681

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 27,07 27,37 26,44 26,66 -1,88% 3,44% 455.239
10/08/2026 27,23 27,66 26,98 27,17 +0,22% 2,50% 354.074
07/08/2026 27,28 27,65 26,99 27,11 -0,73% 2,42% 313.727
06/08/2026 26,80 27,57 26,76 27,31 +1,68% 3,02% 372.837
05/08/2026 27,14 27,27 26,37 26,86 -1,32% 3,32% 605.301
04/08/2026 27,00 27,45 26,80 27,22 -0,37% 2,41% 609.914
03/08/2026 27,21 28,64 27,00 27,32 -0,65% 6,03% 743.695
31/07/2026 28,21 28,21 26,22 27,50 -2,48% 7,05% 1.503.877
30/07/2026 28,48 28,48 27,50 28,20 -2,39% 3,44% 603.895
29/07/2026 29,34 29,61 28,78 28,89 -1,06% 2,83% 664.673
28/07/2026 28,82 29,20 28,66 29,20 +2,49% 1,87% 456.552
27/07/2026 28,20 28,86 28,00 28,49 +1,79% 3,05% 484.106
24/07/2026 27,06 28,11 26,92 27,99 +1,82% 4,40% 726.043
23/07/2026 28,43 28,54 27,23 27,49 -4,02% 4,61% 643.397
22/07/2026 28,58 29,01 28,44 28,64 +0,00% 1,99% 356.769
21/07/2026 29,36 29,46 28,64 28,64 -2,25% 2,79% 460.743
20/07/2026 28,40 29,53 28,30 29,30 +2,16% 4,33% 439.291
17/07/2026 28,77 29,08 28,62 28,68 -2,35% 1,60% 357.125
16/07/2026 29,27 29,45 28,43 29,37 +0,20% 3,48% 422.737
15/07/2026 28,64 29,33 28,06 29,31 +3,42% 4,43% 486.475
14/07/2026 28,50 28,80 28,14 28,34 -2,14% 2,32% 373.547
13/07/2026 28,09 28,96 27,94 28,96 +2,77% 3,63% 750.321
10/07/2026 27,90 28,23 27,42 28,18 +0,64% 2,90% 462.332
09/07/2026 28,14 28,20 27,59 28,00 +1,41% 2,17% 377.279
08/07/2026 27,73 27,83 26,93 27,61 -1,50% 3,25% 570.308
07/07/2026 28,00 28,53 27,99 28,03 +0,36% 1,93% 551.577
06/07/2026 26,99 27,93 26,98 27,93 +3,87% 3,52% 728.871
03/07/2026 26,79 26,98 26,46 26,89 +0,60% 1,94% 375.640
02/07/2026 27,40 27,72 26,60 26,73 -1,00% 4,09% 520.577
01/07/2026 26,62 27,07 26,05 27,00 +1,58% 3,83% 907.413